Identifier on DigiFinex: candy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0373 USDT |
0.0000 CANDY |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-09-11 |
0.0442 USDT |
8,245.5835 CANDY |
0.0422 USDT |
0.0407 USDT |
0.0411 USDT |
0.0408 USDT |
| 2023-09-10 |
0.0444 USDT |
0.0000 CANDY |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2023-09-09 |
0.0452 USDT |
0.0000 CANDY |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2023-09-08 |
0.0451 USDT |
0.0000 CANDY |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2023-09-07 |
0.0499 USDT |
58,831.9057 CANDY |
0.0514 USDT |
0.0483 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-09-06 |
0.0571 USDT |
83,861.8897 CANDY |
0.0542 USDT |
0.0494 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-09-05 |
0.0611 USDT |
142,117.3485 CANDY |
0.0567 USDT |
0.0567 USDT |
0.0592 USDT |
0.0611 USDT |
| 2023-09-04 |
0.0649 USDT |
176,544.4755 CANDY |
0.0634 USDT |
0.0618 USDT |
0.0627 USDT |
0.0648 USDT |
| 2023-09-03 |
0.0676 USDT |
192,418.6380 CANDY |
0.0667 USDT |
0.0654 USDT |
0.0672 USDT |
0.0676 USDT |
| 2023-09-02 |
0.0681 USDT |
290,759.2596 CANDY |
0.0650 USDT |
0.0638 USDT |
0.0662 USDT |
0.0696 USDT |
| 2023-09-01 |
0.0774 USDT |
151,012.5807 CANDY |
0.0798 USDT |
0.0729 USDT |
0.0734 USDT |
0.0739 USDT |
| 2023-08-31 |
0.0841 USDT |
160,209.3165 CANDY |
0.0813 USDT |
0.0774 USDT |
0.0790 USDT |
0.0792 USDT |
| 2023-08-30 |
0.0873 USDT |
203,618.0783 CANDY |
0.0877 USDT |
0.0853 USDT |
0.0877 USDT |
0.0877 USDT |
| 2023-08-29 |
0.0865 USDT |
171,900.6757 CANDY |
0.0903 USDT |
0.0850 USDT |
0.0872 USDT |
0.0878 USDT |
| 2023-08-28 |
0.0856 USDT |
144,602.0081 CANDY |
0.0845 USDT |
0.0806 USDT |
0.0818 USDT |
0.0863 USDT |
| 2023-08-27 |
0.0881 USDT |
211,452.5796 CANDY |
0.0893 USDT |
0.0850 USDT |
0.0856 USDT |
0.0850 USDT |
| 2023-08-26 |
0.0905 USDT |
25,290.2018 CANDY |
0.0895 USDT |
0.0890 USDT |
0.0894 USDT |
0.0894 USDT |
| 2023-08-25 |
0.0882 USDT |
157,436.2946 CANDY |
0.0870 USDT |
0.0857 USDT |
0.0874 USDT |
0.0885 USDT |
| 2023-08-24 |
0.0892 USDT |
193,646.5532 CANDY |
0.0882 USDT |
0.0874 USDT |
0.0902 USDT |
0.0884 USDT |
| 2023-08-23 |
0.0893 USDT |
168,081.8587 CANDY |
0.0850 USDT |
0.0829 USDT |
0.0851 USDT |
0.0884 USDT |
| 2023-08-22 |
0.0882 USDT |
3,645.5080 CANDY |
0.0893 USDT |
0.0888 USDT |
0.0893 USDT |
0.0901 USDT |
| 2023-08-21 |
0.0885 USDT |
184,277.9754 CANDY |
0.0867 USDT |
0.0858 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-08-20 |
0.0884 USDT |
173,180.8849 CANDY |
0.0885 USDT |
0.0877 USDT |
0.0908 USDT |
0.0913 USDT |
| 2023-08-19 |
0.0854 USDT |
115,539.6218 CANDY |
0.0845 USDT |
0.0834 USDT |
0.0847 USDT |
0.0860 USDT |
| 2023-08-18 |
0.1001 USDT |
214,227.1298 CANDY |
0.0915 USDT |
0.0844 USDT |
0.0868 USDT |
0.0867 USDT |
| 2023-08-17 |
0.0929 USDT |
294,493.4061 CANDY |
0.0942 USDT |
0.0934 USDT |
0.0985 USDT |
0.0957 USDT |
| 2023-08-16 |
0.0892 USDT |
0.0000 CANDY |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
0.0829 USDT |
| 2023-08-15 |
0.0883 USDT |
227,308.8880 CANDY |
0.0899 USDT |
0.0848 USDT |
0.0884 USDT |
0.0907 USDT |
| 2023-08-14 |
0.0818 USDT |
278,485.2494 CANDY |
0.0783 USDT |
0.0764 USDT |
0.0795 USDT |
0.0933 USDT |
| 2023-08-13 |
0.0839 USDT |
0.0000 CANDY |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
| 2023-08-12 |
0.0853 USDT |
0.0000 CANDY |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
| 2023-08-11 |
0.0914 USDT |
143,648.6162 CANDY |
0.0906 USDT |
0.0883 USDT |
0.0907 USDT |
0.0884 USDT |
| 2023-08-10 |
0.0899 USDT |
206,853.1834 CANDY |
0.0941 USDT |
0.0886 USDT |
0.0915 USDT |
0.0917 USDT |
| 2023-08-09 |
0.0911 USDT |
236,518.3756 CANDY |
0.0924 USDT |
0.0836 USDT |
0.0867 USDT |
0.0867 USDT |
| 2023-08-08 |
0.0885 USDT |
344,793.7570 CANDY |
0.0948 USDT |
0.0856 USDT |
0.0875 USDT |
0.1019 USDT |
| 2023-08-07 |
0.0910 USDT |
179,975.0203 CANDY |
0.0849 USDT |
0.0792 USDT |
0.0807 USDT |
0.0804 USDT |
| 2023-08-06 |
0.0919 USDT |
166,357.5426 CANDY |
0.0939 USDT |
0.0894 USDT |
0.0927 USDT |
0.0944 USDT |
| 2023-08-05 |
0.0976 USDT |
283,977.3993 CANDY |
0.0916 USDT |
0.0821 USDT |
0.0859 USDT |
0.0845 USDT |
| 2023-08-04 |
0.1036 USDT |
151,013.0423 CANDY |
0.1021 USDT |
0.1004 USDT |
0.1024 USDT |
0.1023 USDT |
| 2023-08-03 |
0.1048 USDT |
149,656.8467 CANDY |
0.1018 USDT |
0.1003 USDT |
0.1036 USDT |
0.1058 USDT |
| 2023-08-02 |
0.1094 USDT |
153,181.2949 CANDY |
0.1082 USDT |
0.1018 USDT |
0.1048 USDT |
0.1030 USDT |
| 2023-08-01 |
0.1107 USDT |
124,185.9192 CANDY |
0.1084 USDT |
0.1082 USDT |
0.1119 USDT |
0.1138 USDT |
| 2023-07-31 |
0.1083 USDT |
349,119.7231 CANDY |
0.1063 USDT |
0.1025 USDT |
0.1059 USDT |
0.1084 USDT |
| 2023-07-30 |
0.1079 USDT |
46,178.1808 CANDY |
0.1048 USDT |
0.1032 USDT |
0.1032 USDT |
0.1032 USDT |
| 2023-07-29 |
0.1081 USDT |
111,961.5711 CANDY |
0.1109 USDT |
0.1096 USDT |
0.1127 USDT |
0.1128 USDT |
| 2023-07-28 |
0.1045 USDT |
124,880.6174 CANDY |
0.1060 USDT |
0.1016 USDT |
0.1061 USDT |
0.1029 USDT |
| 2023-07-27 |
0.1111 USDT |
203,063.9043 CANDY |
0.1120 USDT |
0.1018 USDT |
0.1020 USDT |
0.1020 USDT |
| 2023-07-26 |
0.1041 USDT |
106,899.3830 CANDY |
0.1018 USDT |
0.0992 USDT |
0.1024 USDT |
0.1005 USDT |
| 2023-07-25 |
0.1036 USDT |
132,604.4737 CANDY |
0.1044 USDT |
0.1020 USDT |
0.1051 USDT |
0.1051 USDT |