Identifier on DigiFinex: candy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.1079 USDT |
115,349.9604 CANDY |
0.1040 USDT |
0.1020 USDT |
0.1047 USDT |
0.1045 USDT |
| 2023-07-23 |
0.1184 USDT |
135,887.9543 CANDY |
0.1100 USDT |
0.1069 USDT |
0.1121 USDT |
0.1109 USDT |
| 2023-07-22 |
0.1269 USDT |
130,059.5846 CANDY |
0.1275 USDT |
0.1226 USDT |
0.1261 USDT |
0.1232 USDT |
| 2023-07-21 |
0.1323 USDT |
175,337.6830 CANDY |
0.1269 USDT |
0.1236 USDT |
0.1272 USDT |
0.1271 USDT |
| 2023-07-20 |
0.1392 USDT |
140,795.4247 CANDY |
0.1427 USDT |
0.1421 USDT |
0.1477 USDT |
0.1460 USDT |
| 2023-07-19 |
0.1380 USDT |
125,095.4611 CANDY |
0.1321 USDT |
0.1279 USDT |
0.1291 USDT |
0.1289 USDT |
| 2023-07-18 |
0.1457 USDT |
114,546.6106 CANDY |
0.1478 USDT |
0.1420 USDT |
0.1463 USDT |
0.1509 USDT |
| 2023-07-17 |
0.1635 USDT |
129,918.0762 CANDY |
0.1632 USDT |
0.1490 USDT |
0.1529 USDT |
0.1504 USDT |
| 2023-07-16 |
0.1999 USDT |
91,116.3448 CANDY |
0.2027 USDT |
0.1902 USDT |
0.1961 USDT |
0.1939 USDT |
| 2023-07-15 |
0.2192 USDT |
123,072.1671 CANDY |
0.2091 USDT |
0.2014 USDT |
0.2096 USDT |
0.2033 USDT |
| 2023-07-14 |
0.2400 USDT |
75,739.9312 CANDY |
0.2291 USDT |
0.2216 USDT |
0.2276 USDT |
0.2281 USDT |
| 2023-07-13 |
0.2700 USDT |
66,227.3490 CANDY |
0.2624 USDT |
0.2583 USDT |
0.2642 USDT |
0.2626 USDT |
| 2023-07-12 |
0.2841 USDT |
69,105.0292 CANDY |
0.2829 USDT |
0.2743 USDT |
0.2802 USDT |
0.2790 USDT |
| 2023-07-11 |
0.2951 USDT |
80,393.1207 CANDY |
0.3004 USDT |
0.2900 USDT |
0.2997 USDT |
0.2922 USDT |
| 2023-07-10 |
0.2963 USDT |
68,330.0793 CANDY |
0.3022 USDT |
0.2910 USDT |
0.2933 USDT |
0.2925 USDT |
| 2023-07-09 |
0.2980 USDT |
70,235.1428 CANDY |
0.3071 USDT |
0.2913 USDT |
0.2956 USDT |
0.2994 USDT |
| 2023-07-08 |
0.3006 USDT |
54,583.2074 CANDY |
0.3003 USDT |
0.2941 USDT |
0.3012 USDT |
0.3006 USDT |
| 2023-07-07 |
0.2866 USDT |
60,045.5784 CANDY |
0.2857 USDT |
0.2852 USDT |
0.2943 USDT |
0.3064 USDT |
| 2023-07-06 |
0.2956 USDT |
65,453.8613 CANDY |
0.2773 USDT |
0.2735 USDT |
0.2807 USDT |
0.2839 USDT |
| 2023-07-05 |
0.2949 USDT |
77,445.7510 CANDY |
0.2968 USDT |
0.2929 USDT |
0.3031 USDT |
0.2976 USDT |
| 2023-07-04 |
0.3064 USDT |
85,139.8568 CANDY |
0.3043 USDT |
0.2870 USDT |
0.2968 USDT |
0.2898 USDT |
| 2023-07-03 |
0.3175 USDT |
82,484.3853 CANDY |
0.3087 USDT |
0.2922 USDT |
0.3044 USDT |
0.2983 USDT |
| 2023-07-02 |
0.2796 USDT |
89,677.5291 CANDY |
0.2787 USDT |
0.2705 USDT |
0.2778 USDT |
0.2968 USDT |
| 2023-07-01 |
0.3055 USDT |
73,751.6212 CANDY |
0.2937 USDT |
0.2764 USDT |
0.2846 USDT |
0.2851 USDT |
| 2023-06-30 |
0.3307 USDT |
48,542.1243 CANDY |
0.3146 USDT |
0.3063 USDT |
0.3146 USDT |
0.3163 USDT |
| 2023-06-29 |
0.2658 USDT |
123,891.0928 CANDY |
0.3028 USDT |
0.2945 USDT |
0.3094 USDT |
0.3184 USDT |
| 2023-06-28 |
0.2173 USDT |
123,907.7866 CANDY |
0.1988 USDT |
0.1913 USDT |
0.2008 USDT |
0.2059 USDT |
| 2023-06-27 |
0.2550 USDT |
82,650.7560 CANDY |
0.2246 USDT |
0.2169 USDT |
0.2258 USDT |
0.2178 USDT |
| 2023-06-26 |
0.1463 USDT |
104,317.2873 CANDY |
0.1680 USDT |
0.1579 USDT |
0.1630 USDT |
0.1662 USDT |
| 2023-06-25 |
0.1552 USDT |
266,486.8407 CANDY |
0.1628 USDT |
0.1332 USDT |
0.1453 USDT |
0.1394 USDT |
| 2023-06-24 |
0.1333 USDT |
154,321.0144 CANDY |
0.1307 USDT |
0.1259 USDT |
0.1284 USDT |
0.1261 USDT |
| 2023-06-23 |
0.1372 USDT |
118,571.7473 CANDY |
0.1350 USDT |
0.1341 USDT |
0.1363 USDT |
0.1352 USDT |
| 2023-06-22 |
0.1403 USDT |
293,414.8325 CANDY |
0.1336 USDT |
0.1332 USDT |
0.1380 USDT |
0.1435 USDT |
| 2023-06-21 |
0.1373 USDT |
168,909.2046 CANDY |
0.1341 USDT |
0.1279 USDT |
0.1322 USDT |
0.1411 USDT |
| 2023-06-20 |
0.1482 USDT |
122,121.5750 CANDY |
0.1401 USDT |
0.1381 USDT |
0.1422 USDT |
0.1421 USDT |
| 2023-06-19 |
0.1596 USDT |
118,259.4166 CANDY |
0.1533 USDT |
0.1508 USDT |
0.1542 USDT |
0.1530 USDT |
| 2023-06-18 |
0.1628 USDT |
110,654.2647 CANDY |
0.1628 USDT |
0.1580 USDT |
0.1629 USDT |
0.1609 USDT |
| 2023-06-17 |
0.1785 USDT |
150,277.3835 CANDY |
0.1778 USDT |
0.1662 USDT |
0.1718 USDT |
0.1668 USDT |
| 2023-06-16 |
0.1884 USDT |
115,804.6191 CANDY |
0.1768 USDT |
0.1701 USDT |
0.1764 USDT |
0.1773 USDT |
| 2023-06-15 |
0.2179 USDT |
62,062.1019 CANDY |
0.2082 USDT |
0.2060 USDT |
0.2096 USDT |
0.2080 USDT |
| 2023-06-14 |
0.2761 USDT |
96,889.9161 CANDY |
0.2575 USDT |
0.2336 USDT |
0.2406 USDT |
0.2357 USDT |
| 2023-06-13 |
0.3185 USDT |
192,958.8506 CANDY |
0.2743 USDT |
0.2270 USDT |
0.2391 USDT |
0.2395 USDT |