Identifier on DigiFinex: candy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0798 USDT |
508,271.6798 CANDY |
0.0802 USDT |
0.0713 USDT |
0.0744 USDT |
0.0776 USDT |
| 2023-12-20 |
0.0857 USDT |
269,687.3461 CANDY |
0.0881 USDT |
0.0817 USDT |
0.0835 USDT |
0.0829 USDT |
| 2023-12-19 |
0.0924 USDT |
323,681.0855 CANDY |
0.0957 USDT |
0.0845 USDT |
0.0863 USDT |
0.0860 USDT |
| 2023-12-18 |
0.1013 USDT |
394,356.7973 CANDY |
0.0929 USDT |
0.0889 USDT |
0.0912 USDT |
0.0897 USDT |
| 2023-12-17 |
0.1088 USDT |
575,930.4893 CANDY |
0.1289 USDT |
0.0991 USDT |
0.1033 USDT |
0.1098 USDT |
| 2023-12-16 |
0.0933 USDT |
200,604.6968 CANDY |
0.0943 USDT |
0.0900 USDT |
0.0933 USDT |
0.0946 USDT |
| 2023-12-15 |
0.1002 USDT |
207,743.4490 CANDY |
0.0947 USDT |
0.0924 USDT |
0.0950 USDT |
0.0927 USDT |
| 2023-12-14 |
0.1088 USDT |
185,827.3003 CANDY |
0.1044 USDT |
0.0995 USDT |
0.1033 USDT |
0.1078 USDT |
| 2023-12-13 |
0.1146 USDT |
251,771.6455 CANDY |
0.1129 USDT |
0.1110 USDT |
0.1137 USDT |
0.1174 USDT |
| 2023-12-12 |
0.1255 USDT |
194,912.0029 CANDY |
0.1138 USDT |
0.1133 USDT |
0.1190 USDT |
0.1198 USDT |
| 2023-12-11 |
0.1357 USDT |
468,433.9240 CANDY |
0.1247 USDT |
0.1203 USDT |
0.1250 USDT |
0.1251 USDT |
| 2023-12-10 |
0.1610 USDT |
164,843.0850 CANDY |
0.1609 USDT |
0.1537 USDT |
0.1577 USDT |
0.1621 USDT |
| 2023-12-09 |
0.1607 USDT |
188,886.5748 CANDY |
0.1547 USDT |
0.1411 USDT |
0.1456 USDT |
0.1455 USDT |
| 2023-12-08 |
0.1709 USDT |
34,170.3400 CANDY |
0.1636 USDT |
0.1608 USDT |
0.1650 USDT |
0.1640 USDT |
| 2023-12-07 |
0.2321 USDT |
1,001,255.6490 CANDY |
0.2425 USDT |
0.1845 USDT |
0.1987 USDT |
0.1954 USDT |
| 2023-12-06 |
0.0835 USDT |
255,591.1890 CANDY |
0.0848 USDT |
0.0837 USDT |
0.0869 USDT |
0.0868 USDT |
| 2023-12-05 |
0.0803 USDT |
268,292.9495 CANDY |
0.0856 USDT |
0.0804 USDT |
0.0823 USDT |
0.0819 USDT |
| 2023-12-04 |
0.0754 USDT |
357,658.2205 CANDY |
0.0754 USDT |
0.0727 USDT |
0.0744 USDT |
0.0737 USDT |
| 2023-12-03 |
0.0733 USDT |
490,870.3573 CANDY |
0.0741 USDT |
0.0718 USDT |
0.0751 USDT |
0.0750 USDT |
| 2023-12-02 |
0.0715 USDT |
234,776.6821 CANDY |
0.0704 USDT |
0.0701 USDT |
0.0714 USDT |
0.0709 USDT |
| 2023-12-01 |
0.0700 USDT |
242,091.6941 CANDY |
0.0713 USDT |
0.0689 USDT |
0.0707 USDT |
0.0691 USDT |
| 2023-11-30 |
0.0691 USDT |
387,952.3927 CANDY |
0.0692 USDT |
0.0665 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-11-29 |
0.0714 USDT |
336,158.6368 CANDY |
0.0698 USDT |
0.0674 USDT |
0.0700 USDT |
0.0701 USDT |
| 2023-11-28 |
0.0722 USDT |
277,347.1149 CANDY |
0.0708 USDT |
0.0701 USDT |
0.0707 USDT |
0.0704 USDT |
| 2023-11-27 |
0.0729 USDT |
297,917.3250 CANDY |
0.0733 USDT |
0.0710 USDT |
0.0733 USDT |
0.0729 USDT |
| 2023-11-26 |
0.0751 USDT |
298,096.5907 CANDY |
0.0728 USDT |
0.0711 USDT |
0.0725 USDT |
0.0723 USDT |
| 2023-11-25 |
0.0744 USDT |
214,768.3744 CANDY |
0.0735 USDT |
0.0728 USDT |
0.0750 USDT |
0.0760 USDT |
| 2023-11-24 |
0.0723 USDT |
249,592.7319 CANDY |
0.0714 USDT |
0.0712 USDT |
0.0722 USDT |
0.0736 USDT |
| 2023-11-23 |
0.0723 USDT |
237,148.5243 CANDY |
0.0707 USDT |
0.0704 USDT |
0.0736 USDT |
0.0742 USDT |
| 2023-11-22 |
0.0721 USDT |
279,374.9210 CANDY |
0.0730 USDT |
0.0709 USDT |
0.0727 USDT |
0.0725 USDT |
| 2023-11-21 |
0.0779 USDT |
266,666.7544 CANDY |
0.0771 USDT |
0.0736 USDT |
0.0758 USDT |
0.0744 USDT |
| 2023-11-20 |
0.0802 USDT |
251,790.4909 CANDY |
0.0783 USDT |
0.0766 USDT |
0.0792 USDT |
0.0782 USDT |
| 2023-11-19 |
0.0824 USDT |
229,629.3129 CANDY |
0.0813 USDT |
0.0790 USDT |
0.0800 USDT |
0.0796 USDT |
| 2023-11-18 |
0.0833 USDT |
214,074.3055 CANDY |
0.0812 USDT |
0.0806 USDT |
0.0837 USDT |
0.0844 USDT |
| 2023-11-17 |
0.0857 USDT |
246,102.0124 CANDY |
0.0833 USDT |
0.0804 USDT |
0.0837 USDT |
0.0839 USDT |
| 2023-11-16 |
0.0840 USDT |
280,270.9804 CANDY |
0.0847 USDT |
0.0832 USDT |
0.0855 USDT |
0.0839 USDT |
| 2023-11-15 |
0.0805 USDT |
252,710.3131 CANDY |
0.0804 USDT |
0.0778 USDT |
0.0807 USDT |
0.0798 USDT |
| 2023-11-14 |
0.0881 USDT |
256,151.5926 CANDY |
0.0813 USDT |
0.0795 USDT |
0.0810 USDT |
0.0814 USDT |
| 2023-11-13 |
0.0824 USDT |
212,390.0684 CANDY |
0.0835 USDT |
0.0821 USDT |
0.0849 USDT |
0.0850 USDT |
| 2023-11-12 |
0.0776 USDT |
245,804.4281 CANDY |
0.0778 USDT |
0.0763 USDT |
0.0777 USDT |
0.0773 USDT |
| 2023-11-11 |
0.0737 USDT |
295,930.0736 CANDY |
0.0757 USDT |
0.0725 USDT |
0.0742 USDT |
0.0728 USDT |
| 2023-11-10 |
0.0719 USDT |
202,144.4991 CANDY |
0.0717 USDT |
0.0715 USDT |
0.0745 USDT |
0.0741 USDT |
| 2023-11-09 |
0.0746 USDT |
262,039.9167 CANDY |
0.0750 USDT |
0.0732 USDT |
0.0742 USDT |
0.0738 USDT |
| 2023-11-08 |
0.0738 USDT |
314,368.9911 CANDY |
0.0746 USDT |
0.0710 USDT |
0.0725 USDT |
0.0718 USDT |
| 2023-11-07 |
0.0730 USDT |
276,650.5763 CANDY |
0.0745 USDT |
0.0714 USDT |
0.0724 USDT |
0.0724 USDT |
| 2023-11-06 |
0.0722 USDT |
317,462.9449 CANDY |
0.0705 USDT |
0.0700 USDT |
0.0715 USDT |
0.0731 USDT |
| 2023-11-05 |
0.0738 USDT |
266,075.0467 CANDY |
0.0742 USDT |
0.0718 USDT |
0.0732 USDT |
0.0726 USDT |
| 2023-11-04 |
0.0731 USDT |
211,952.3978 CANDY |
0.0737 USDT |
0.0723 USDT |
0.0733 USDT |
0.0733 USDT |
| 2023-11-03 |
0.0726 USDT |
245,160.6207 CANDY |
0.0743 USDT |
0.0730 USDT |
0.0748 USDT |
0.0749 USDT |
| 2023-11-02 |
0.0703 USDT |
237,562.5357 CANDY |
0.0706 USDT |
0.0684 USDT |
0.0708 USDT |
0.0716 USDT |