Identifier on DigiFinex: candy_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0283 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-02-08 |
0.0283 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-02-07 |
0.0283 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-02-06 |
0.0283 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-02-05 |
0.0283 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-02-04 |
0.0283 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-02-03 |
0.0283 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-02-02 |
0.0283 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-02-01 |
0.0283 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-01-31 |
0.0283 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-01-30 |
0.0283 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-01-29 |
0.0283 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-01-28 |
0.0283 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-01-27 |
0.0283 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-01-26 |
0.0283 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-01-25 |
0.0283 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-01-24 |
0.0283 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-01-23 |
0.0283 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-01-22 |
0.0283 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-01-21 |
0.0283 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-01-20 |
0.0283 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-01-19 |
0.0283 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-01-18 |
0.0283 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-01-17 |
0.0283 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-01-16 |
0.0279 USDT |
0.0000 CANDY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-01-15 |
0.0294 USDT |
308,227.3796 CANDY |
0.0291 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2024-01-14 |
0.0308 USDT |
520,140.8650 CANDY |
0.0307 USDT |
0.0288 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-01-13 |
0.0318 USDT |
563,671.7020 CANDY |
0.0304 USDT |
0.0304 USDT |
0.0319 USDT |
0.0310 USDT |
| 2024-01-12 |
0.0355 USDT |
257,068.0071 CANDY |
0.0375 USDT |
0.0322 USDT |
0.0348 USDT |
0.0322 USDT |
| 2024-01-11 |
0.0390 USDT |
548,695.7722 CANDY |
0.0396 USDT |
0.0349 USDT |
0.0372 USDT |
0.0351 USDT |
| 2024-01-10 |
0.0371 USDT |
382,870.8893 CANDY |
0.0357 USDT |
0.0344 USDT |
0.0363 USDT |
0.0347 USDT |
| 2024-01-09 |
0.0413 USDT |
376,239.9729 CANDY |
0.0398 USDT |
0.0387 USDT |
0.0397 USDT |
0.0395 USDT |
| 2024-01-08 |
0.0444 USDT |
402,521.9985 CANDY |
0.0414 USDT |
0.0408 USDT |
0.0421 USDT |
0.0431 USDT |
| 2024-01-07 |
0.0507 USDT |
290,639.2486 CANDY |
0.0469 USDT |
0.0455 USDT |
0.0473 USDT |
0.0462 USDT |
| 2024-01-06 |
0.0481 USDT |
394,148.3396 CANDY |
0.0515 USDT |
0.0476 USDT |
0.0499 USDT |
0.0533 USDT |
| 2024-01-05 |
0.0482 USDT |
321,143.6973 CANDY |
0.0456 USDT |
0.0447 USDT |
0.0461 USDT |
0.0472 USDT |
| 2024-01-04 |
0.0523 USDT |
424,626.9289 CANDY |
0.0510 USDT |
0.0491 USDT |
0.0501 USDT |
0.0493 USDT |
| 2024-01-03 |
0.0580 USDT |
376,739.0889 CANDY |
0.0522 USDT |
0.0520 USDT |
0.0526 USDT |
0.0526 USDT |
| 2024-01-02 |
0.0660 USDT |
255,007.3677 CANDY |
0.0640 USDT |
0.0624 USDT |
0.0634 USDT |
0.0632 USDT |
| 2024-01-01 |
0.0676 USDT |
313,281.9310 CANDY |
0.0687 USDT |
0.0665 USDT |
0.0685 USDT |
0.0676 USDT |
| 2023-12-31 |
0.0701 USDT |
532,266.3198 CANDY |
0.0707 USDT |
0.0664 USDT |
0.0682 USDT |
0.0712 USDT |
| 2023-12-30 |
0.0728 USDT |
363,700.7080 CANDY |
0.0770 USDT |
0.0699 USDT |
0.0718 USDT |
0.0716 USDT |
| 2023-12-29 |
0.0702 USDT |
243,662.1634 CANDY |
0.0696 USDT |
0.0685 USDT |
0.0701 USDT |
0.0697 USDT |
| 2023-12-28 |
0.0713 USDT |
296,069.7032 CANDY |
0.0707 USDT |
0.0673 USDT |
0.0696 USDT |
0.0689 USDT |
| 2023-12-27 |
0.0705 USDT |
242,196.4409 CANDY |
0.0718 USDT |
0.0679 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-12-26 |
0.0729 USDT |
271,691.0348 CANDY |
0.0743 USDT |
0.0694 USDT |
0.0709 USDT |
0.0703 USDT |
| 2023-12-25 |
0.0737 USDT |
322,297.4009 CANDY |
0.0741 USDT |
0.0717 USDT |
0.0742 USDT |
0.0759 USDT |
| 2023-12-24 |
0.0761 USDT |
297,755.5442 CANDY |
0.0764 USDT |
0.0726 USDT |
0.0749 USDT |
0.0769 USDT |
| 2023-12-23 |
0.0788 USDT |
307,251.6132 CANDY |
0.0782 USDT |
0.0742 USDT |
0.0753 USDT |
0.0746 USDT |
| 2023-12-22 |
0.0784 USDT |
256,770.7430 CANDY |
0.0810 USDT |
0.0785 USDT |
0.0814 USDT |
0.0824 USDT |