Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
1.3071 USDT |
22,744.4800 CAKE |
1.2950 USDT |
1.2930 USDT |
1.2970 USDT |
1.3300 USDT |
| 2026-02-20 |
1.2529 USDT |
24,978.7000 CAKE |
1.2530 USDT |
1.2380 USDT |
1.2510 USDT |
1.2510 USDT |
| 2026-02-19 |
1.2728 USDT |
27,030.2800 CAKE |
1.2920 USDT |
1.2410 USDT |
1.2570 USDT |
1.2570 USDT |
| 2026-02-18 |
1.3050 USDT |
30,467.2500 CAKE |
1.3050 USDT |
1.2870 USDT |
1.2990 USDT |
1.3110 USDT |
| 2026-02-17 |
1.3089 USDT |
1,382.9600 CAKE |
1.2990 USDT |
1.2960 USDT |
1.3170 USDT |
1.3150 USDT |
| 2026-02-16 |
1.2984 USDT |
28,121.4900 CAKE |
1.3010 USDT |
1.2820 USDT |
1.2930 USDT |
1.2940 USDT |
| 2026-02-15 |
1.3329 USDT |
1,553.4100 CAKE |
1.2910 USDT |
1.2840 USDT |
1.2950 USDT |
1.2850 USDT |
| 2026-02-14 |
1.2925 USDT |
31,082.2900 CAKE |
1.3060 USDT |
1.2960 USDT |
1.3040 USDT |
1.3280 USDT |
| 2026-02-13 |
1.3007 USDT |
523.7400 CAKE |
1.3000 USDT |
1.2920 USDT |
1.3030 USDT |
1.2930 USDT |
| 2026-02-12 |
1.3027 USDT |
515.4900 CAKE |
1.3200 USDT |
1.3150 USDT |
1.3230 USDT |
1.3150 USDT |
| 2026-02-11 |
1.3025 USDT |
6,479.3400 CAKE |
1.2940 USDT |
1.2740 USDT |
1.3000 USDT |
1.2930 USDT |
| 2026-02-10 |
1.3503 USDT |
1,200.1800 CAKE |
1.3310 USDT |
1.3260 USDT |
1.3370 USDT |
1.3340 USDT |
| 2026-02-09 |
1.3528 USDT |
43,966.4600 CAKE |
1.3410 USDT |
1.3100 USDT |
1.3270 USDT |
1.3620 USDT |
| 2026-02-08 |
1.3618 USDT |
796.5800 CAKE |
1.3710 USDT |
1.3660 USDT |
1.3750 USDT |
1.3660 USDT |
| 2026-02-07 |
1.3696 USDT |
772.6900 CAKE |
1.3520 USDT |
1.3400 USDT |
1.3520 USDT |
1.3400 USDT |
| 2026-02-06 |
1.3090 USDT |
914.6400 CAKE |
1.3950 USDT |
1.3900 USDT |
1.4030 USDT |
1.4000 USDT |
| 2026-02-05 |
1.4147 USDT |
140,539.4400 CAKE |
1.4620 USDT |
1.2970 USDT |
1.3530 USDT |
1.3220 USDT |
| 2026-02-04 |
1.5591 USDT |
589.4600 CAKE |
1.5920 USDT |
1.5780 USDT |
1.5930 USDT |
1.5790 USDT |
| 2026-02-03 |
1.5757 USDT |
30,266.3700 CAKE |
1.5820 USDT |
1.5530 USDT |
1.5750 USDT |
1.5840 USDT |
| 2026-02-02 |
1.5108 USDT |
37,784.1300 CAKE |
1.5140 USDT |
1.4650 USDT |
1.5090 USDT |
1.5160 USDT |
| 2026-02-01 |
1.5235 USDT |
1,924.2800 CAKE |
1.5440 USDT |
1.5430 USDT |
1.5570 USDT |
1.5570 USDT |
| 2026-01-31 |
1.5791 USDT |
104,098.1500 CAKE |
1.6980 USDT |
1.4700 USDT |
1.5170 USDT |
1.5050 USDT |
| 2026-01-30 |
1.7548 USDT |
188.7400 CAKE |
1.6670 USDT |
1.6670 USDT |
1.6720 USDT |
1.6700 USDT |
| 2026-01-29 |
1.8929 USDT |
9,031.9000 CAKE |
1.8830 USDT |
1.8550 USDT |
1.8640 USDT |
1.8600 USDT |
| 2026-01-28 |
1.9212 USDT |
18,687.5600 CAKE |
1.9260 USDT |
1.9050 USDT |
1.9180 USDT |
1.9140 USDT |
| 2026-01-27 |
1.8958 USDT |
84.9700 CAKE |
1.8900 USDT |
1.8890 USDT |
1.8910 USDT |
1.8900 USDT |
| 2026-01-26 |
1.8682 USDT |
892.5900 CAKE |
1.8880 USDT |
1.8820 USDT |
1.8970 USDT |
1.8950 USDT |
| 2026-01-25 |
1.9086 USDT |
14.1900 CAKE |
1.9060 USDT |
1.9050 USDT |
1.9060 USDT |
1.9050 USDT |
| 2026-01-24 |
1.9376 USDT |
5,903.4300 CAKE |
1.9260 USDT |
1.9250 USDT |
1.9310 USDT |
1.9290 USDT |
| 2026-01-23 |
1.9333 USDT |
15,587.5800 CAKE |
1.9400 USDT |
1.9230 USDT |
1.9320 USDT |
1.9320 USDT |
| 2026-01-22 |
1.9427 USDT |
52,034.4500 CAKE |
1.9570 USDT |
1.9130 USDT |
1.9260 USDT |
1.9410 USDT |
| 2026-01-21 |
1.9052 USDT |
716.9700 CAKE |
1.9350 USDT |
1.9280 USDT |
1.9380 USDT |
1.9280 USDT |
| 2026-01-20 |
1.9879 USDT |
1,031.3600 CAKE |
1.9500 USDT |
1.9450 USDT |
1.9620 USDT |
1.9590 USDT |
| 2026-01-19 |
2.0201 USDT |
16,563.5000 CAKE |
2.0240 USDT |
2.0050 USDT |
2.0140 USDT |
2.0110 USDT |
| 2026-01-18 |
2.0866 USDT |
41,404.0900 CAKE |
2.1030 USDT |
2.0630 USDT |
2.0750 USDT |
2.1080 USDT |
| 2026-01-17 |
2.1294 USDT |
699.4700 CAKE |
2.1000 USDT |
2.0970 USDT |
2.1030 USDT |
2.1020 USDT |
| 2026-01-16 |
2.0730 USDT |
37,153.0400 CAKE |
2.0470 USDT |
2.0150 USDT |
2.0320 USDT |
2.0480 USDT |
| 2026-01-15 |
2.0926 USDT |
105,327.7000 CAKE |
2.0450 USDT |
2.0340 USDT |
2.0500 USDT |
2.0480 USDT |
| 2026-01-14 |
2.0575 USDT |
1,545.4300 CAKE |
2.0560 USDT |
2.0410 USDT |
2.0590 USDT |
2.0480 USDT |
| 2026-01-13 |
1.9764 USDT |
1,263.8800 CAKE |
1.9730 USDT |
1.9700 USDT |
1.9800 USDT |
1.9740 USDT |
| 2026-01-12 |
1.9908 USDT |
29,302.1000 CAKE |
1.9960 USDT |
1.9330 USDT |
1.9480 USDT |
1.9340 USDT |
| 2026-01-11 |
2.0453 USDT |
1,665.6500 CAKE |
1.9920 USDT |
1.9840 USDT |
1.9990 USDT |
1.9970 USDT |
| 2026-01-10 |
2.0215 USDT |
1,454.0600 CAKE |
2.0840 USDT |
2.0810 USDT |
2.0950 USDT |
2.0870 USDT |
| 2026-01-09 |
1.9528 USDT |
194.0100 CAKE |
1.9670 USDT |
1.9590 USDT |
1.9680 USDT |
1.9610 USDT |
| 2026-01-08 |
1.9398 USDT |
150.0700 CAKE |
1.9520 USDT |
1.9510 USDT |
1.9550 USDT |
1.9550 USDT |
| 2026-01-07 |
1.9968 USDT |
44,490.2100 CAKE |
2.0460 USDT |
1.9290 USDT |
1.9530 USDT |
1.9310 USDT |
| 2026-01-06 |
2.0674 USDT |
1,070.7100 CAKE |
2.0830 USDT |
2.0780 USDT |
2.0850 USDT |
2.0810 USDT |
| 2026-01-05 |
2.0659 USDT |
16,441.7800 CAKE |
2.0820 USDT |
2.0500 USDT |
2.0630 USDT |
2.0540 USDT |
| 2026-01-04 |
2.0349 USDT |
10,370.8700 CAKE |
2.0340 USDT |
2.0290 USDT |
2.0450 USDT |
2.0590 USDT |
| 2026-01-03 |
2.0106 USDT |
300.2200 CAKE |
1.9990 USDT |
1.9950 USDT |
2.0010 USDT |
1.9980 USDT |