Identifier on DigiFinex: cake_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.6253 USDT |
133.7500 CAKE |
2.6350 USDT |
2.6330 USDT |
2.6390 USDT |
2.6390 USDT |
| 2025-08-26 |
2.5808 USDT |
253.5000 CAKE |
2.6430 USDT |
2.6360 USDT |
2.6460 USDT |
2.6460 USDT |
| 2025-08-25 |
2.6335 USDT |
429.8000 CAKE |
2.5550 USDT |
2.5460 USDT |
2.5560 USDT |
2.5520 USDT |
| 2025-08-24 |
2.7218 USDT |
47,730.5600 CAKE |
2.6930 USDT |
2.6810 USDT |
2.7030 USDT |
2.7020 USDT |
| 2025-08-23 |
2.7810 USDT |
32,393.1400 CAKE |
2.7780 USDT |
2.7440 USDT |
2.7680 USDT |
2.7730 USDT |
| 2025-08-22 |
2.6693 USDT |
115,373.9500 CAKE |
2.6180 USDT |
2.5460 USDT |
2.5880 USDT |
2.8170 USDT |
| 2025-08-21 |
2.6759 USDT |
77,509.8700 CAKE |
2.7090 USDT |
2.6120 USDT |
2.6380 USDT |
2.6320 USDT |
| 2025-08-20 |
2.5699 USDT |
1,921.1800 CAKE |
2.5620 USDT |
2.5600 USDT |
2.5860 USDT |
2.5850 USDT |
| 2025-08-19 |
2.6578 USDT |
51,298.2200 CAKE |
2.6790 USDT |
2.6030 USDT |
2.6410 USDT |
2.6110 USDT |
| 2025-08-18 |
2.6880 USDT |
106.9900 CAKE |
2.7000 USDT |
2.6990 USDT |
2.7070 USDT |
2.7040 USDT |
| 2025-08-17 |
2.7856 USDT |
20,810.6000 CAKE |
2.8210 USDT |
2.7550 USDT |
2.7850 USDT |
2.7690 USDT |
| 2025-08-16 |
2.6980 USDT |
19,868.2600 CAKE |
2.7260 USDT |
2.6890 USDT |
2.7060 USDT |
2.7190 USDT |
| 2025-08-15 |
2.7105 USDT |
437.0600 CAKE |
2.6650 USDT |
2.6580 USDT |
2.6800 USDT |
2.6780 USDT |
| 2025-08-14 |
2.8304 USDT |
898.4300 CAKE |
2.7050 USDT |
2.7040 USDT |
2.7200 USDT |
2.7190 USDT |
| 2025-08-13 |
2.8968 USDT |
1,418.1200 CAKE |
2.8910 USDT |
2.8890 USDT |
2.9130 USDT |
2.9100 USDT |
| 2025-08-12 |
2.7588 USDT |
3,129.1300 CAKE |
2.8320 USDT |
2.8280 USDT |
2.8500 USDT |
2.8380 USDT |
| 2025-08-11 |
2.8180 USDT |
43,712.9500 CAKE |
2.8620 USDT |
2.7180 USDT |
2.7560 USDT |
2.7570 USDT |
| 2025-08-10 |
2.8507 USDT |
10,243.3000 CAKE |
2.8190 USDT |
2.7990 USDT |
2.8210 USDT |
2.8060 USDT |
| 2025-08-09 |
2.8402 USDT |
2,493.1800 CAKE |
2.8620 USDT |
2.8480 USDT |
2.8770 USDT |
2.8710 USDT |
| 2025-08-08 |
2.7751 USDT |
13,945.3200 CAKE |
2.7540 USDT |
2.7470 USDT |
2.7630 USDT |
2.7960 USDT |
| 2025-08-07 |
2.7224 USDT |
14,689.7000 CAKE |
2.7340 USDT |
2.6980 USDT |
2.7370 USDT |
2.7560 USDT |
| 2025-08-06 |
2.6114 USDT |
12,530.6000 CAKE |
2.6700 USDT |
2.6550 USDT |
2.6750 USDT |
2.6710 USDT |
| 2025-08-05 |
2.6019 USDT |
13,437.8900 CAKE |
2.5520 USDT |
2.5430 USDT |
2.5540 USDT |
2.5510 USDT |
| 2025-08-04 |
2.6144 USDT |
10,076.3100 CAKE |
2.6650 USDT |
2.6310 USDT |
2.6560 USDT |
2.6740 USDT |
| 2025-08-03 |
2.5573 USDT |
6,025.8900 CAKE |
2.5800 USDT |
2.5700 USDT |
2.5880 USDT |
2.5980 USDT |
| 2025-08-02 |
2.5608 USDT |
31,616.3200 CAKE |
2.5490 USDT |
2.4950 USDT |
2.5280 USDT |
2.5230 USDT |
| 2025-08-01 |
2.6430 USDT |
31,662.1600 CAKE |
2.6110 USDT |
2.5290 USDT |
2.5850 USDT |
2.5810 USDT |
| 2025-07-31 |
2.8286 USDT |
36,649.1000 CAKE |
2.8200 USDT |
2.7730 USDT |
2.8280 USDT |
2.8040 USDT |
| 2025-07-30 |
2.7914 USDT |
33,435.9300 CAKE |
2.7490 USDT |
2.6850 USDT |
2.7680 USDT |
2.7920 USDT |
| 2025-07-29 |
2.9189 USDT |
45,635.6600 CAKE |
2.8590 USDT |
2.7760 USDT |
2.8230 USDT |
2.8540 USDT |
| 2025-07-28 |
3.1603 USDT |
31,770.7000 CAKE |
3.0070 USDT |
2.9330 USDT |
2.9640 USDT |
2.9540 USDT |
| 2025-07-27 |
2.8778 USDT |
142,132.5400 CAKE |
2.7970 USDT |
2.7930 USDT |
2.8120 USDT |
3.0050 USDT |
| 2025-07-26 |
2.7714 USDT |
20,959.2500 CAKE |
2.7780 USDT |
2.7690 USDT |
2.7830 USDT |
2.7970 USDT |
| 2025-07-25 |
2.6442 USDT |
35,764.0300 CAKE |
2.6600 USDT |
2.6550 USDT |
2.6720 USDT |
2.7680 USDT |
| 2025-07-24 |
2.6350 USDT |
56,861.6400 CAKE |
2.5910 USDT |
2.5810 USDT |
2.6530 USDT |
2.6680 USDT |
| 2025-07-23 |
2.8432 USDT |
73,161.7400 CAKE |
2.7770 USDT |
2.6760 USDT |
2.7310 USDT |
2.7310 USDT |
| 2025-07-22 |
2.6805 USDT |
17,652.4100 CAKE |
2.6750 USDT |
2.6570 USDT |
2.6890 USDT |
2.7100 USDT |
| 2025-07-21 |
2.7519 USDT |
24,417.1700 CAKE |
2.7520 USDT |
2.7230 USDT |
2.7600 USDT |
2.7630 USDT |
| 2025-07-20 |
2.6970 USDT |
44,249.7100 CAKE |
2.7260 USDT |
2.6540 USDT |
2.7120 USDT |
2.7040 USDT |
| 2025-07-19 |
2.6309 USDT |
17,467.8800 CAKE |
2.5990 USDT |
2.5960 USDT |
2.6210 USDT |
2.6220 USDT |
| 2025-07-18 |
2.7020 USDT |
2,027.3600 CAKE |
2.6350 USDT |
2.6170 USDT |
2.6380 USDT |
2.6370 USDT |
| 2025-07-17 |
2.5314 USDT |
84,012.4700 CAKE |
2.5030 USDT |
2.4730 USDT |
2.5060 USDT |
2.6280 USDT |
| 2025-07-16 |
2.4435 USDT |
1,391.0100 CAKE |
2.4960 USDT |
2.4920 USDT |
2.5020 USDT |
2.4990 USDT |
| 2025-07-15 |
2.3769 USDT |
2,441.0200 CAKE |
2.4060 USDT |
2.4040 USDT |
2.4220 USDT |
2.4100 USDT |
| 2025-07-14 |
2.4420 USDT |
106,167.5500 CAKE |
2.4000 USDT |
2.3760 USDT |
2.3930 USDT |
2.4160 USDT |
| 2025-07-13 |
2.3848 USDT |
1,994.4000 CAKE |
2.3920 USDT |
2.3840 USDT |
2.4020 USDT |
2.3970 USDT |
| 2025-07-12 |
2.4879 USDT |
37,352.6500 CAKE |
2.5150 USDT |
2.4210 USDT |
2.4540 USDT |
2.4520 USDT |
| 2025-07-11 |
2.5052 USDT |
284.5800 CAKE |
2.5330 USDT |
2.5310 USDT |
2.5370 USDT |
2.5330 USDT |
| 2025-07-10 |
2.3870 USDT |
32,057.9800 CAKE |
2.3890 USDT |
2.3660 USDT |
2.3850 USDT |
2.4130 USDT |
| 2025-07-09 |
2.3204 USDT |
35,335.7800 CAKE |
2.3090 USDT |
2.2890 USDT |
2.3110 USDT |
2.3690 USDT |