Identifier on DigiFinex: busd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
1.0011 USDT |
3,041,943.1584 BUSD |
1.0012 USDT |
1.0009 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-05-23 |
1.0010 USDT |
5,822,093.0710 BUSD |
1.0011 USDT |
1.0008 USDT |
1.0012 USDT |
1.0009 USDT |
| 2022-05-22 |
1.0013 USDT |
2,816,335.3201 BUSD |
1.0014 USDT |
1.0010 USDT |
1.0013 USDT |
1.0011 USDT |
| 2022-05-21 |
1.0013 USDT |
143,392.9999 BUSD |
1.0013 USDT |
1.0012 USDT |
1.0015 USDT |
1.0014 USDT |
| 2022-05-20 |
1.0010 USDT |
2,396,835.6865 BUSD |
1.0013 USDT |
1.0010 USDT |
1.0014 USDT |
1.0011 USDT |
| 2022-05-19 |
1.0012 USDT |
3,165,035.9555 BUSD |
1.0012 USDT |
1.0008 USDT |
1.0013 USDT |
1.0011 USDT |
| 2022-05-18 |
1.0012 USDT |
8,372,727.3209 BUSD |
1.0012 USDT |
1.0011 USDT |
1.0015 USDT |
1.0015 USDT |
| 2022-05-17 |
1.0013 USDT |
3,653,450.1857 BUSD |
1.0012 USDT |
1.0010 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-05-16 |
1.0013 USDT |
9,169,473.3864 BUSD |
1.0014 USDT |
1.0011 USDT |
1.0014 USDT |
1.0011 USDT |
| 2022-05-15 |
1.0014 USDT |
639,579.6560 BUSD |
1.0013 USDT |
1.0010 USDT |
1.0014 USDT |
1.0010 USDT |
| 2022-05-14 |
1.0020 USDT |
1,006,414.5582 BUSD |
1.0013 USDT |
1.0012 USDT |
1.0015 USDT |
1.0013 USDT |
| 2022-05-13 |
1.0019 USDT |
12,171,154.8822 BUSD |
1.0019 USDT |
1.0015 USDT |
1.0020 USDT |
1.0018 USDT |
| 2022-05-12 |
1.0147 USDT |
20,392,531.7017 BUSD |
1.0029 USDT |
1.0022 USDT |
1.0031 USDT |
1.0029 USDT |
| 2022-05-11 |
1.0021 USDT |
57,005,818.0859 BUSD |
1.0029 USDT |
1.0025 USDT |
1.0050 USDT |
1.0052 USDT |
| 2022-05-10 |
1.0001 USDT |
11,421,880.2431 BUSD |
1.0004 USDT |
1.0001 USDT |
1.0006 USDT |
1.0004 USDT |
| 2022-05-09 |
1.0002 USDT |
12,340,590.1237 BUSD |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-05-08 |
1.0003 USDT |
9,124,362.4710 BUSD |
1.0005 USDT |
1.0002 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-05-07 |
1.0003 USDT |
1,487,782,796.3348 BUSD |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0002 USDT |