Identifier on DigiFinex: busd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
1.0000 USDT |
2,932,406.9693 BUSD |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-08-31 |
1.0000 USDT |
135.0000 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-30 |
1.0000 USDT |
707,129.2014 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-29 |
1.0000 USDT |
491,448.5770 BUSD |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-08-28 |
1.0001 USDT |
294,184.0528 BUSD |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-08-27 |
1.0000 USDT |
433,984.5932 BUSD |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-08-26 |
1.0000 USDT |
1,161,487.3206 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-08-25 |
1.0000 USDT |
1,805,029.1680 BUSD |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-08-24 |
0.9999 USDT |
3,070,086.4788 BUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-23 |
0.9999 USDT |
970,494.1124 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-22 |
0.9999 USDT |
0.0000 BUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-21 |
0.9999 USDT |
2,081,248.3555 BUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-20 |
0.9998 USDT |
5,369,688.0494 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-19 |
0.9999 USDT |
339.4958 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-08-18 |
0.9999 USDT |
2,717,370.8571 BUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-17 |
0.9998 USDT |
748,942.7063 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-16 |
0.9998 USDT |
286,862.1114 BUSD |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-08-15 |
0.9998 USDT |
665,069.8772 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-08-14 |
0.9997 USDT |
272,795.7978 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-08-13 |
0.9996 USDT |
5,070,023.7547 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-08-12 |
0.9995 USDT |
2,719,290.4427 BUSD |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-08-11 |
0.9995 USDT |
354,698.1792 BUSD |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-08-10 |
0.9996 USDT |
428,998.0521 BUSD |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-08-09 |
0.9998 USDT |
4,231,523.9523 BUSD |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-08 |
0.9998 USDT |
1,681,637.8292 BUSD |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-07 |
0.9998 USDT |
0.0000 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-08-06 |
0.9998 USDT |
1,506,946.5874 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-08-05 |
0.9999 USDT |
2,038,355.2179 BUSD |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-08-04 |
0.9999 USDT |
246,683.1412 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-08-03 |
0.9998 USDT |
1,935,652.2835 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-02 |
0.9998 USDT |
2,803,848.7325 BUSD |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-01 |
0.9997 USDT |
373,224.7030 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-31 |
0.9997 USDT |
847,958.4986 BUSD |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-07-30 |
0.9997 USDT |
3,358,977.9810 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-07-29 |
0.9997 USDT |
1,198,038.4231 BUSD |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-07-28 |
0.9998 USDT |
760,954.1076 BUSD |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-07-27 |
0.9999 USDT |
1,465,783.5485 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-07-26 |
0.9999 USDT |
893,662.4305 BUSD |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-07-25 |
0.9999 USDT |
1,783,790.0191 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-07-24 |
1.0000 USDT |
1,468,318.5768 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-07-23 |
0.9999 USDT |
374,170.4752 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-07-22 |
0.9999 USDT |
579,654.8939 BUSD |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-07-21 |
1.0001 USDT |
1,108,945.5307 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-07-20 |
1.0000 USDT |
727,559.6391 BUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-07-19 |
1.0001 USDT |
1,270,105.5401 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-07-18 |
1.0002 USDT |
5,449,406.8920 BUSD |
1.0001 USDT |
1.0001 USDT |
1.0005 USDT |
1.0001 USDT |
| 2022-07-17 |
1.0003 USDT |
501,804.6439 BUSD |
1.0005 USDT |
1.0002 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-07-16 |
1.0003 USDT |
1,957,346.2427 BUSD |
1.0001 USDT |
1.0001 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-07-15 |
1.0005 USDT |
795,549.4437 BUSD |
1.0002 USDT |
1.0002 USDT |
1.0005 USDT |
1.0002 USDT |
| 2022-07-14 |
1.0007 USDT |
1,783,800.6191 BUSD |
1.0008 USDT |
1.0006 USDT |
1.0009 USDT |
1.0009 USDT |