Identifier on DigiFinex: busd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
1.0000 USDT |
190,917.4784 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-12-09 |
0.9999 USDT |
163,080.9888 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-12-08 |
1.0000 USDT |
1,192,945.2807 BUSD |
1.0001 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-12-07 |
1.0000 USDT |
595,594.5042 BUSD |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-12-06 |
0.9999 USDT |
588,300.3739 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-12-05 |
0.9999 USDT |
530,642.0449 BUSD |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-12-04 |
0.9999 USDT |
44,583.8147 BUSD |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-03 |
0.9999 USDT |
101,945.7140 BUSD |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-12-02 |
0.9999 USDT |
250,800.7429 BUSD |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-12-01 |
1.0000 USDT |
185,939.4920 BUSD |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-11-30 |
1.0002 USDT |
358,431.3127 BUSD |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-11-29 |
1.0004 USDT |
1,373,425.0504 BUSD |
1.0005 USDT |
1.0001 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-11-28 |
1.0004 USDT |
984,241.2972 BUSD |
1.0005 USDT |
1.0001 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-11-27 |
1.0005 USDT |
339,360.8550 BUSD |
1.0004 USDT |
1.0003 USDT |
1.0007 USDT |
1.0005 USDT |
| 2022-11-26 |
1.0005 USDT |
619,631.7036 BUSD |
1.0004 USDT |
1.0004 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-11-25 |
1.0006 USDT |
446,174.7771 BUSD |
1.0007 USDT |
1.0004 USDT |
1.0007 USDT |
1.0004 USDT |
| 2022-11-24 |
1.0009 USDT |
395,484.5527 BUSD |
1.0006 USDT |
1.0006 USDT |
1.0009 USDT |
1.0006 USDT |
| 2022-11-23 |
1.0011 USDT |
636,980.9102 BUSD |
1.0011 USDT |
1.0009 USDT |
1.0012 USDT |
1.0009 USDT |
| 2022-11-22 |
1.0012 USDT |
1,941,272.7367 BUSD |
1.0012 USDT |
1.0010 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-11-21 |
1.0014 USDT |
517,377.5942 BUSD |
1.0013 USDT |
1.0009 USDT |
1.0013 USDT |
1.0010 USDT |
| 2022-11-20 |
1.0012 USDT |
1,138,636.8994 BUSD |
1.0014 USDT |
1.0011 USDT |
1.0014 USDT |
1.0011 USDT |
| 2022-11-19 |
1.0011 USDT |
1,081,648.9278 BUSD |
1.0011 USDT |
1.0009 USDT |
1.0012 USDT |
1.0013 USDT |
| 2022-11-18 |
1.0009 USDT |
865,356.8424 BUSD |
1.0010 USDT |
1.0010 USDT |
1.0013 USDT |
1.0010 USDT |
| 2022-11-17 |
1.0007 USDT |
849,093.6212 BUSD |
1.0007 USDT |
1.0006 USDT |
1.0009 USDT |
1.0007 USDT |
| 2022-11-16 |
1.0010 USDT |
1,042,594.0445 BUSD |
1.0011 USDT |
1.0008 USDT |
1.0011 USDT |
1.0008 USDT |
| 2022-11-15 |
1.0012 USDT |
563,217.7556 BUSD |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-11-14 |
1.0014 USDT |
1,766,474.4705 BUSD |
1.0015 USDT |
1.0011 USDT |
1.0015 USDT |
1.0014 USDT |
| 2022-11-13 |
1.0015 USDT |
1,667,688.2854 BUSD |
1.0015 USDT |
1.0013 USDT |
1.0016 USDT |
1.0015 USDT |
| 2022-11-12 |
1.0021 USDT |
793,112.1418 BUSD |
1.0018 USDT |
1.0015 USDT |
1.0018 USDT |
1.0015 USDT |
| 2022-11-11 |
1.0025 USDT |
10,703,529.5054 BUSD |
1.0022 USDT |
1.0019 USDT |
1.0023 USDT |
1.0020 USDT |
| 2022-11-10 |
1.0065 USDT |
2,918,986.2520 BUSD |
1.0029 USDT |
1.0024 USDT |
1.0028 USDT |
1.0028 USDT |
| 2022-11-09 |
1.0009 USDT |
25,579,595.1954 BUSD |
1.0013 USDT |
1.0010 USDT |
1.0015 USDT |
1.0017 USDT |
| 2022-11-08 |
0.9998 USDT |
6,161,095.1394 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-11-07 |
0.9999 USDT |
2,154,842.0640 BUSD |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-11-06 |
0.9998 USDT |
1,486,275.7097 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-11-05 |
0.9998 USDT |
1,992,882.2110 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-11-04 |
1.0000 USDT |
548,969.6853 BUSD |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-11-03 |
1.0000 USDT |
1,463,744.0280 BUSD |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-11-02 |
1.0001 USDT |
8,521,749.3009 BUSD |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-11-01 |
1.0002 USDT |
579,809.9207 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-10-31 |
1.0000 USDT |
3,735,259.6965 BUSD |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-10-30 |
0.9997 USDT |
380,073.7545 BUSD |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-10-29 |
0.9997 USDT |
3,106,986.8376 BUSD |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-10-28 |
0.9999 USDT |
868,855.7214 BUSD |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-10-27 |
0.9998 USDT |
614,005.1121 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-10-26 |
0.9998 USDT |
3,647,626.6988 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-10-25 |
0.9999 USDT |
6,890,448.3090 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-10-24 |
0.9999 USDT |
382,785.7443 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-23 |
0.9999 USDT |
743,350.1785 BUSD |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-10-22 |
0.9999 USDT |
309,962.9792 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |