Identifier on DigiFinex: busd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
1.0009 USDT |
5,039,894.6912 BUSD |
1.0010 USDT |
1.0007 USDT |
1.0010 USDT |
1.0007 USDT |
| 2022-07-12 |
1.0010 USDT |
1,436,184.0921 BUSD |
1.0011 USDT |
1.0007 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-07-11 |
1.0008 USDT |
778,603.3113 BUSD |
1.0008 USDT |
1.0008 USDT |
1.0011 USDT |
1.0009 USDT |
| 2022-07-10 |
1.0006 USDT |
408,474.1445 BUSD |
1.0005 USDT |
1.0005 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-07-09 |
1.0006 USDT |
549,620.4684 BUSD |
1.0006 USDT |
1.0004 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-07-08 |
1.0007 USDT |
197,566.3773 BUSD |
1.0007 USDT |
1.0005 USDT |
1.0008 USDT |
1.0005 USDT |
| 2022-07-07 |
1.0009 USDT |
484,594.0766 BUSD |
1.0008 USDT |
1.0005 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-07-06 |
1.0010 USDT |
4,496,465.5359 BUSD |
1.0011 USDT |
1.0008 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-07-05 |
1.0011 USDT |
5,693,076.5788 BUSD |
1.0011 USDT |
1.0008 USDT |
1.0012 USDT |
1.0009 USDT |
| 2022-07-04 |
1.0011 USDT |
622,799.9575 BUSD |
1.0010 USDT |
1.0009 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-07-03 |
1.0011 USDT |
1,901,745.4331 BUSD |
1.0011 USDT |
1.0009 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-07-02 |
1.0013 USDT |
541,433.1463 BUSD |
1.0011 USDT |
1.0011 USDT |
1.0014 USDT |
1.0014 USDT |
| 2022-07-01 |
1.0013 USDT |
535,510.3113 BUSD |
1.0013 USDT |
1.0011 USDT |
1.0014 USDT |
1.0011 USDT |
| 2022-06-30 |
1.0012 USDT |
2,357,966.5983 BUSD |
1.0011 USDT |
1.0011 USDT |
1.0014 USDT |
1.0014 USDT |
| 2022-06-29 |
1.0013 USDT |
4,132,811.6928 BUSD |
1.0012 USDT |
1.0010 USDT |
1.0013 USDT |
1.0010 USDT |
| 2022-06-28 |
1.0011 USDT |
5,285,223.8531 BUSD |
1.0012 USDT |
1.0010 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-06-27 |
1.0009 USDT |
4,441,773.8164 BUSD |
1.0008 USDT |
1.0007 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-06-26 |
1.0007 USDT |
2,241,638.3039 BUSD |
1.0006 USDT |
1.0004 USDT |
1.0008 USDT |
1.0005 USDT |
| 2022-06-25 |
1.0007 USDT |
1,875,556.6753 BUSD |
1.0007 USDT |
1.0004 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-06-24 |
1.0009 USDT |
2,880,064.9395 BUSD |
1.0009 USDT |
1.0006 USDT |
1.0010 USDT |
1.0008 USDT |
| 2022-06-23 |
1.0010 USDT |
0.0000 BUSD |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-06-22 |
1.0011 USDT |
3,012,255.8123 BUSD |
1.0010 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-06-21 |
1.0011 USDT |
408,266.8501 BUSD |
1.0012 USDT |
1.0010 USDT |
1.0013 USDT |
1.0010 USDT |
| 2022-06-20 |
1.0013 USDT |
1,668,922.2315 BUSD |
1.0015 USDT |
1.0011 USDT |
1.0014 USDT |
1.0014 USDT |
| 2022-06-19 |
1.0014 USDT |
2,804,425.0028 BUSD |
1.0012 USDT |
1.0012 USDT |
1.0015 USDT |
1.0012 USDT |
| 2022-06-18 |
1.0014 USDT |
3,782,163.0466 BUSD |
1.0014 USDT |
1.0013 USDT |
1.0017 USDT |
1.0014 USDT |
| 2022-06-17 |
1.0013 USDT |
2,851,805.2075 BUSD |
1.0011 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-06-16 |
1.0012 USDT |
4,742,124.2903 BUSD |
1.0016 USDT |
1.0012 USDT |
1.0015 USDT |
1.0013 USDT |
| 2022-06-15 |
1.0015 USDT |
1,041,542.0737 BUSD |
1.0011 USDT |
1.0010 USDT |
1.0014 USDT |
1.0011 USDT |
| 2022-06-14 |
1.0014 USDT |
1,350,530.8639 BUSD |
1.0010 USDT |
1.0010 USDT |
1.0013 USDT |
1.0011 USDT |
| 2022-06-13 |
1.0016 USDT |
5,381,477.6756 BUSD |
1.0012 USDT |
1.0012 USDT |
1.0016 USDT |
1.0015 USDT |
| 2022-06-12 |
1.0012 USDT |
1,593,781.9087 BUSD |
1.0011 USDT |
1.0010 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-06-11 |
1.0011 USDT |
682,462.5106 BUSD |
1.0010 USDT |
1.0010 USDT |
1.0013 USDT |
1.0011 USDT |
| 2022-06-10 |
1.0009 USDT |
1,536,508.7989 BUSD |
1.0009 USDT |
1.0008 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-06-09 |
1.0008 USDT |
2,373,337.6398 BUSD |
1.0007 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-06-08 |
1.0006 USDT |
404,150.6766 BUSD |
1.0009 USDT |
1.0006 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-06-07 |
1.0008 USDT |
5,445,359.7114 BUSD |
1.0007 USDT |
1.0005 USDT |
1.0009 USDT |
1.0006 USDT |
| 2022-06-06 |
1.0008 USDT |
885,380.5738 BUSD |
1.0007 USDT |
1.0006 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-06-05 |
1.0008 USDT |
413,246.4040 BUSD |
1.0007 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-06-04 |
1.0009 USDT |
766,972.9194 BUSD |
1.0010 USDT |
1.0007 USDT |
1.0010 USDT |
1.0008 USDT |
| 2022-06-03 |
1.0009 USDT |
607,603.8274 BUSD |
1.0010 USDT |
1.0008 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-06-02 |
1.0009 USDT |
346,992.4435 BUSD |
1.0009 USDT |
1.0007 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-06-01 |
1.0009 USDT |
8,544,830.9653 BUSD |
1.0009 USDT |
1.0008 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-05-31 |
1.0007 USDT |
1,188,930.9781 BUSD |
1.0006 USDT |
1.0005 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-05-30 |
1.0008 USDT |
884,701.4225 BUSD |
1.0009 USDT |
1.0006 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-05-29 |
1.0010 USDT |
437,906.3645 BUSD |
1.0009 USDT |
1.0009 USDT |
1.0011 USDT |
1.0009 USDT |
| 2022-05-28 |
1.0010 USDT |
331,000.1152 BUSD |
1.0010 USDT |
1.0009 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-05-27 |
1.0011 USDT |
4,430,434.1069 BUSD |
1.0010 USDT |
1.0009 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-05-26 |
1.0011 USDT |
1,296,287.8331 BUSD |
1.0011 USDT |
1.0008 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-05-25 |
1.0011 USDT |
1,778,467.0719 BUSD |
1.0011 USDT |
1.0008 USDT |
1.0012 USDT |
1.0010 USDT |