Identifier on DigiFinex: busd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.9997 USDT |
0.0000 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-01-28 |
0.9997 USDT |
1,405,634.0241 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-01-27 |
0.9997 USDT |
1,402,357.8838 BUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-01-26 |
0.9999 USDT |
140,082.6051 BUSD |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-01-25 |
0.9999 USDT |
2,222,489.9242 BUSD |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-24 |
0.9999 USDT |
2,599,386.0434 BUSD |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-01-23 |
0.9998 USDT |
0.0000 BUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-01-22 |
0.9998 USDT |
375,410.2473 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-01-21 |
0.9998 USDT |
1,287,186.7965 BUSD |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-01-20 |
0.9998 USDT |
2,982,771.9951 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-01-19 |
1.0001 USDT |
1,012,108.3551 BUSD |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-01-18 |
0.9999 USDT |
797,324.0893 BUSD |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-01-17 |
0.9999 USDT |
1,612,916.1151 BUSD |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-01-16 |
0.9997 USDT |
990,216.5326 BUSD |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-01-15 |
0.9997 USDT |
1,086,672.0831 BUSD |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-01-14 |
0.9998 USDT |
702,387.9994 BUSD |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-13 |
1.0000 USDT |
336,564.4203 BUSD |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-01-12 |
1.0000 USDT |
421,582.5356 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-01-11 |
1.0000 USDT |
731,221.2970 BUSD |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-01-10 |
1.0001 USDT |
302,514.5198 BUSD |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-01-09 |
1.0001 USDT |
1,513,406.9814 BUSD |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-01-08 |
1.0001 USDT |
458,928.6178 BUSD |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-01-07 |
1.0003 USDT |
107,749.6008 BUSD |
1.0004 USDT |
1.0001 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-01-06 |
1.0004 USDT |
1,491,733.4599 BUSD |
1.0006 USDT |
1.0002 USDT |
1.0005 USDT |
1.0005 USDT |
| 2023-01-05 |
1.0003 USDT |
703,522.0284 BUSD |
1.0002 USDT |
1.0002 USDT |
1.0006 USDT |
1.0005 USDT |
| 2023-01-04 |
1.0001 USDT |
663,143.4527 BUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-01-03 |
1.0003 USDT |
0.0000 BUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-01-02 |
1.0004 USDT |
64,251.5345 BUSD |
1.0004 USDT |
1.0001 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-01-01 |
1.0005 USDT |
517,812.0065 BUSD |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0004 USDT |
| 2022-12-31 |
1.0004 USDT |
336,791.2285 BUSD |
1.0003 USDT |
1.0003 USDT |
1.0006 USDT |
1.0005 USDT |
| 2022-12-30 |
1.0004 USDT |
63,209.4256 BUSD |
1.0005 USDT |
1.0003 USDT |
1.0006 USDT |
1.0003 USDT |
| 2022-12-29 |
1.0004 USDT |
203,510.4098 BUSD |
1.0006 USDT |
1.0003 USDT |
1.0006 USDT |
1.0004 USDT |
| 2022-12-28 |
1.0002 USDT |
60,646.7908 BUSD |
1.0003 USDT |
1.0003 USDT |
1.0006 USDT |
1.0005 USDT |
| 2022-12-27 |
1.0001 USDT |
296,586.0857 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-12-26 |
1.0000 USDT |
113,298.0508 BUSD |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-25 |
1.0000 USDT |
365,953.1691 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-12-24 |
1.0000 USDT |
211,015.5349 BUSD |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-12-23 |
1.0000 USDT |
1,461,216.6941 BUSD |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-12-22 |
1.0000 USDT |
99,513.7047 BUSD |
1.0002 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-12-21 |
0.9999 USDT |
94,607.2803 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-12-20 |
0.9999 USDT |
202,381.3912 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-12-19 |
0.9999 USDT |
1,511,152.7530 BUSD |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-12-18 |
0.9998 USDT |
37,416.3666 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-12-17 |
0.9999 USDT |
452,972.9153 BUSD |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-12-16 |
1.0000 USDT |
518,069.7352 BUSD |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-12-15 |
1.0000 USDT |
101,443.6698 BUSD |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-12-14 |
0.9999 USDT |
90,927.5074 BUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-12-13 |
0.9996 USDT |
1,091,188.0303 BUSD |
1.0002 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-12-12 |
0.9999 USDT |
1,473,561.5695 BUSD |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-12-11 |
0.9999 USDT |
35,799.7321 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |