Identifier on DigiFinex: busd_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
1.0001 USDT |
147,290.0831 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-10-20 |
1.0000 USDT |
532,459.7689 BUSD |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-10-19 |
1.0000 USDT |
1,849,489.6023 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-18 |
0.9999 USDT |
2,383,251.9286 BUSD |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-17 |
1.0000 USDT |
2,029,794.4725 BUSD |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-16 |
0.9999 USDT |
464,292.1201 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-15 |
0.9999 USDT |
327,034.0401 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-10-14 |
0.9999 USDT |
2,403,840.1698 BUSD |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-10-13 |
1.0000 USDT |
9,568,641.2900 BUSD |
1.0002 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-10-12 |
1.0001 USDT |
441,786.6395 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-10-11 |
1.0001 USDT |
813,147.2976 BUSD |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-10-10 |
1.0000 USDT |
1,767,679.6999 BUSD |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-10-09 |
0.9999 USDT |
667,766.8821 BUSD |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-08 |
0.9999 USDT |
510,416.4915 BUSD |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-07 |
0.9999 USDT |
3,433,289.8926 BUSD |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-10-06 |
0.9998 USDT |
5,042,282.8405 BUSD |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-05 |
0.9998 USDT |
264,901.4689 BUSD |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-04 |
0.9998 USDT |
2,006,842.0926 BUSD |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-03 |
0.9999 USDT |
1,135,230.4783 BUSD |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-10-02 |
1.0000 USDT |
860,540.9971 BUSD |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-01 |
1.0000 USDT |
4,281,029.7073 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-30 |
0.9999 USDT |
5,396,288.0650 BUSD |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-09-29 |
1.0000 USDT |
1,347,234.6084 BUSD |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-09-28 |
1.0001 USDT |
721,269.6099 BUSD |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-09-27 |
1.0000 USDT |
1,648,662.5805 BUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-26 |
1.0000 USDT |
3,288,793.8373 BUSD |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-09-25 |
0.9999 USDT |
2,747,075.9217 BUSD |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-09-24 |
1.0000 USDT |
112,925.7501 BUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-23 |
1.0001 USDT |
8.6403 BUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-09-22 |
1.0000 USDT |
790,842.4529 BUSD |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-09-21 |
0.9999 USDT |
11,808,389.7614 BUSD |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-09-20 |
0.9999 USDT |
0.0000 BUSD |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-19 |
1.0000 USDT |
5,360,781.0877 BUSD |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-09-18 |
0.9999 USDT |
5,743,972.8403 BUSD |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-17 |
1.0000 USDT |
2,074,321.1577 BUSD |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-16 |
1.0001 USDT |
514,323.0333 BUSD |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-09-15 |
0.9999 USDT |
2,484,855.3826 BUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-09-14 |
1.0001 USDT |
8,409,538.1553 BUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-13 |
0.9998 USDT |
751,583.4033 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-12 |
0.9997 USDT |
6,114,914.1191 BUSD |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-11 |
0.9996 USDT |
2,875,773.2161 BUSD |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-09-10 |
0.9997 USDT |
6,089,078.1520 BUSD |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-09-09 |
0.9998 USDT |
4,355,138.4746 BUSD |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-09-08 |
1.0000 USDT |
1,897,406.5321 BUSD |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-09-07 |
0.9999 USDT |
429,039.7683 BUSD |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-06 |
1.0000 USDT |
2,615,149.5714 BUSD |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-05 |
1.0000 USDT |
4,678,552.9738 BUSD |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-09-04 |
1.0000 USDT |
1,701,766.3546 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-03 |
0.9999 USDT |
303,590.8642 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-09-02 |
1.0000 USDT |
409,335.6600 BUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |