Identifier on DigiFinex: btc_bsv
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0300 BTC |
67,165.5110 BSV |
0.0301 BTC |
0.0296 BTC |
0.0308 BTC |
0.0299 BTC |
| 2020-02-05 |
0.0308 BTC |
136,022.5550 BSV |
0.0315 BTC |
0.0295 BTC |
0.0326 BTC |
0.0302 BTC |
| 2020-02-04 |
0.0304 BTC |
97,081.0510 BSV |
0.0293 BTC |
0.0290 BTC |
0.0318 BTC |
0.0315 BTC |
| 2020-02-03 |
0.0295 BTC |
110,513.0890 BSV |
0.0298 BTC |
0.0287 BTC |
0.0304 BTC |
0.0293 BTC |
| 2020-02-02 |
0.0299 BTC |
117,174.1270 BSV |
0.0300 BTC |
0.0297 BTC |
0.0306 BTC |
0.0298 BTC |
| 2020-02-01 |
0.0298 BTC |
127,211.8130 BSV |
0.0297 BTC |
0.0294 BTC |
0.0313 BTC |
0.0300 BTC |
| 2020-01-31 |
0.0296 BTC |
135,990.2400 BSV |
0.0294 BTC |
0.0285 BTC |
0.0307 BTC |
0.0297 BTC |
| 2020-01-30 |
0.0305 BTC |
144,504.0250 BSV |
0.0316 BTC |
0.0280 BTC |
0.0318 BTC |
0.0294 BTC |
| 2020-01-29 |
0.0311 BTC |
146,357.1690 BSV |
0.0305 BTC |
0.0303 BTC |
0.0329 BTC |
0.0316 BTC |
| 2020-01-28 |
0.0312 BTC |
163,091.4500 BSV |
0.0319 BTC |
0.0302 BTC |
0.0326 BTC |
0.0305 BTC |
| 2020-01-27 |
0.0331 BTC |
160,470.3820 BSV |
0.0342 BTC |
0.0314 BTC |
0.0367 BTC |
0.0319 BTC |
| 2020-01-26 |
0.0328 BTC |
124,932.9460 BSV |
0.0314 BTC |
0.0311 BTC |
0.0344 BTC |
0.0342 BTC |
| 2020-01-25 |
0.0312 BTC |
133,962.4520 BSV |
0.0310 BTC |
0.0304 BTC |
0.0324 BTC |
0.0315 BTC |
| 2020-01-24 |
0.0316 BTC |
146,505.6620 BSV |
0.0323 BTC |
0.0299 BTC |
0.0328 BTC |
0.0310 BTC |
| 2020-01-23 |
0.0332 BTC |
181,722.9320 BSV |
0.0341 BTC |
0.0294 BTC |
0.0342 BTC |
0.0322 BTC |
| 2020-01-22 |
0.0348 BTC |
148,862.8550 BSV |
0.0355 BTC |
0.0322 BTC |
0.0357 BTC |
0.0341 BTC |
| 2020-01-21 |
0.0359 BTC |
139,779.3590 BSV |
0.0364 BTC |
0.0350 BTC |
0.0374 BTC |
0.0355 BTC |
| 2020-01-20 |
0.0360 BTC |
173,301.9790 BSV |
0.0357 BTC |
0.0335 BTC |
0.0377 BTC |
0.0363 BTC |
| 2020-01-19 |
0.0335 BTC |
186,994.8570 BSV |
0.0313 BTC |
0.0295 BTC |
0.0367 BTC |
0.0356 BTC |
| 2020-01-18 |
0.0296 BTC |
112,973.2440 BSV |
0.0278 BTC |
0.0275 BTC |
0.0314 BTC |
0.0313 BTC |
| 2020-01-17 |
0.0309 BTC |
215,705.7710 BSV |
0.0340 BTC |
0.0275 BTC |
0.0342 BTC |
0.0279 BTC |
| 2020-01-16 |
0.0354 BTC |
182,935.0420 BSV |
0.0367 BTC |
0.0324 BTC |
0.0379 BTC |
0.0341 BTC |
| 2020-01-15 |
0.0362 BTC |
270,909.3230 BSV |
0.0357 BTC |
0.0322 BTC |
0.0386 BTC |
0.0367 BTC |
| 2020-01-14 |
0.0386 BTC |
452,124.9010 BSV |
0.0415 BTC |
0.0339 BTC |
0.0532 BTC |
0.0357 BTC |
| 2020-01-13 |
0.0308 BTC |
280,785.2630 BSV |
0.0201 BTC |
0.0200 BTC |
0.0472 BTC |
0.0416 BTC |
| 2020-01-12 |
0.0198 BTC |
129,905.2880 BSV |
0.0195 BTC |
0.0194 BTC |
0.0204 BTC |
0.0201 BTC |
| 2020-01-11 |
0.0196 BTC |
182,750.3230 BSV |
0.0196 BTC |
0.0185 BTC |
0.0210 BTC |
0.0195 BTC |
| 2020-01-10 |
0.0193 BTC |
266,990.4200 BSV |
0.0189 BTC |
0.0182 BTC |
0.0217 BTC |
0.0196 BTC |
| 2020-01-09 |
0.0168 BTC |
174,656.1750 BSV |
0.0147 BTC |
0.0147 BTC |
0.0196 BTC |
0.0189 BTC |
| 2020-01-08 |
0.0143 BTC |
109,719.9330 BSV |
0.0138 BTC |
0.0137 BTC |
0.0150 BTC |
0.0148 BTC |
| 2020-01-07 |
0.0140 BTC |
103,211.9860 BSV |
0.0142 BTC |
0.0136 BTC |
0.0144 BTC |
0.0138 BTC |
| 2020-01-06 |
0.0147 BTC |
103,636.6890 BSV |
0.0151 BTC |
0.0141 BTC |
0.0154 BTC |
0.0142 BTC |
| 2020-01-05 |
0.0151 BTC |
105,056.3950 BSV |
0.0151 BTC |
0.0149 BTC |
0.0156 BTC |
0.0151 BTC |
| 2020-01-04 |
0.0148 BTC |
101,477.8990 BSV |
0.0144 BTC |
0.0144 BTC |
0.0151 BTC |
0.0151 BTC |
| 2020-01-03 |
0.0140 BTC |
114,998.1870 BSV |
0.0136 BTC |
0.0135 BTC |
0.0145 BTC |
0.0144 BTC |
| 2020-01-02 |
0.0135 BTC |
95,892.9170 BSV |
0.0134 BTC |
0.0132 BTC |
0.0137 BTC |
0.0136 BTC |
| 2020-01-01 |
0.0135 BTC |
91,735.6150 BSV |
0.0136 BTC |
0.0133 BTC |
0.0138 BTC |
0.0134 BTC |
| 2019-12-31 |
0.0135 BTC |
96,770.5500 BSV |
0.0134 BTC |
0.0132 BTC |
0.0138 BTC |
0.0136 BTC |
| 2019-12-30 |
0.0131 BTC |
107,533.0950 BSV |
0.0129 BTC |
0.0128 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-12-29 |
0.0130 BTC |
108,860.6520 BSV |
0.0132 BTC |
0.0125 BTC |
0.0137 BTC |
0.0129 BTC |
| 2019-12-28 |
0.0129 BTC |
99,576.7560 BSV |
0.0125 BTC |
0.0125 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-12-27 |
0.0124 BTC |
96,328.4050 BSV |
0.0122 BTC |
0.0121 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-12-26 |
0.0121 BTC |
91,471.8780 BSV |
0.0120 BTC |
0.0120 BTC |
0.0124 BTC |
0.0122 BTC |
| 2019-12-25 |
0.0119 BTC |
74,501.5210 BSV |
0.0118 BTC |
0.0118 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-12-24 |
0.0118 BTC |
75,858.5860 BSV |
0.0118 BTC |
0.0118 BTC |
0.0120 BTC |
0.0118 BTC |
| 2019-12-23 |
0.0118 BTC |
97,365.5420 BSV |
0.0118 BTC |
0.0116 BTC |
0.0118 BTC |
0.0118 BTC |
| 2019-12-22 |
0.0119 BTC |
111,684.9100 BSV |
0.0120 BTC |
0.0116 BTC |
0.0120 BTC |
0.0117 BTC |
| 2019-12-21 |
0.0120 BTC |
126,469.6990 BSV |
0.0120 BTC |
0.0118 BTC |
0.0121 BTC |
0.0120 BTC |
| 2019-12-20 |
0.0121 BTC |
145,892.2770 BSV |
0.0122 BTC |
0.0119 BTC |
0.0124 BTC |
0.0120 BTC |
| 2019-12-19 |
0.0120 BTC |
110,939.6530 BSV |
0.0118 BTC |
0.0117 BTC |
0.0124 BTC |
0.0122 BTC |