Crypto exchange DigiFinex

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on DigiFinex: btc_bsv
Date Price Volume Open Low High Close
2019-01-02 0.0235 BTC 26,210.1430 BSV 0.0237 BTC 0.0232 BTC 0.0246 BTC 0.0232 BTC
2019-01-01 0.0242 BTC 34,697.1590 BSV 0.0246 BTC 0.0236 BTC 0.0249 BTC 0.0237 BTC
2018-12-31 0.0237 BTC 35,928.8270 BSV 0.0228 BTC 0.0225 BTC 0.0255 BTC 0.0246 BTC
2018-12-30 0.0229 BTC 13,222.3690 BSV 0.0230 BTC 0.0226 BTC 0.0233 BTC 0.0228 BTC
2018-12-29 0.0232 BTC 17,002.9720 BSV 0.0233 BTC 0.0229 BTC 0.0237 BTC 0.0230 BTC
2018-12-28 0.0232 BTC 30,511.0380 BSV 0.0231 BTC 0.0230 BTC 0.0241 BTC 0.0232 BTC
2018-12-27 0.0235 BTC 31,908.3650 BSV 0.0240 BTC 0.0226 BTC 0.0241 BTC 0.0231 BTC
2018-12-26 0.0243 BTC 26,842.3760 BSV 0.0245 BTC 0.0239 BTC 0.0257 BTC 0.0240 BTC
2018-12-25 0.0243 BTC 42,725.6180 BSV 0.0241 BTC 0.0240 BTC 0.0261 BTC 0.0245 BTC
2018-12-24 0.0251 BTC 61,838.4840 BSV 0.0261 BTC 0.0234 BTC 0.0264 BTC 0.0240 BTC
2018-12-23 0.0265 BTC 42,591.4750 BSV 0.0268 BTC 0.0259 BTC 0.0273 BTC 0.0262 BTC
2018-12-22 0.0270 BTC 49,944.5950 BSV 0.0271 BTC 0.0260 BTC 0.0282 BTC 0.0268 BTC
2018-12-21 0.0270 BTC 101,043.6940 BSV 0.0269 BTC 0.0262 BTC 0.0295 BTC 0.0271 BTC
2018-12-20 0.0264 BTC 219,725.7810 BSV 0.0258 BTC 0.0256 BTC 0.0320 BTC 0.0270 BTC
2018-12-19 0.0246 BTC 117,232.7430 BSV 0.0235 BTC 0.0228 BTC 0.0268 BTC 0.0258 BTC
2018-12-18 0.0231 BTC 124,468.8890 BSV 0.0226 BTC 0.0223 BTC 0.0253 BTC 0.0235 BTC
2018-12-17 0.0227 BTC 77,567.3570 BSV 0.0228 BTC 0.0218 BTC 0.0233 BTC 0.0226 BTC
2018-12-16 0.0231 BTC 90,130.5490 BSV 0.0234 BTC 0.0227 BTC 0.0250 BTC 0.0228 BTC
2018-12-15 0.0219 BTC 81,911.9800 BSV 0.0204 BTC 0.0202 BTC 0.0248 BTC 0.0234 BTC
2018-12-14 0.0217 BTC 61,477.6580 BSV 0.0230 BTC 0.0202 BTC 0.0233 BTC 0.0204 BTC
2018-12-13 0.0239 BTC 58,028.6140 BSV 0.0248 BTC 0.0227 BTC 0.0254 BTC 0.0230 BTC
2018-12-12 0.0253 BTC 20,027.5450 BSV 0.0258 BTC 0.0246 BTC 0.0259 BTC 0.0248 BTC
2018-12-11 0.0258 BTC 15,963.6760 BSV 0.0259 BTC 0.0255 BTC 0.0268 BTC 0.0258 BTC
2018-12-10 0.0267 BTC 17,572.1120 BSV 0.0274 BTC 0.0256 BTC 0.0279 BTC 0.0260 BTC
2018-12-09 0.0273 BTC 23,593.3080 BSV 0.0271 BTC 0.0265 BTC 0.0284 BTC 0.0274 BTC
2018-12-08 0.0284 BTC 38,725.6200 BSV 0.0295 BTC 0.0265 BTC 0.0301 BTC 0.0272 BTC
2018-12-07 0.0303 BTC 61,481.4410 BSV 0.0310 BTC 0.0277 BTC 0.0314 BTC 0.0296 BTC
2018-12-06 0.0312 BTC 87,495.5990 BSV 0.0315 BTC 0.0294 BTC 0.0336 BTC 0.0310 BTC