Identifier on DigiFinex: btc_bsv
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0148 BTC |
46,082.4310 BSV |
0.0149 BTC |
0.0142 BTC |
0.0155 BTC |
0.0147 BTC |
| 2019-10-28 |
0.0148 BTC |
46,393.6470 BSV |
0.0147 BTC |
0.0146 BTC |
0.0152 BTC |
0.0149 BTC |
| 2019-10-27 |
0.0149 BTC |
52,885.1340 BSV |
0.0150 BTC |
0.0143 BTC |
0.0152 BTC |
0.0147 BTC |
| 2019-10-26 |
0.0149 BTC |
61,693.4090 BSV |
0.0149 BTC |
0.0142 BTC |
0.0157 BTC |
0.0150 BTC |
| 2019-10-25 |
0.0151 BTC |
105,713.7400 BSV |
0.0153 BTC |
0.0142 BTC |
0.0165 BTC |
0.0148 BTC |
| 2019-10-24 |
0.0148 BTC |
88,171.3400 BSV |
0.0143 BTC |
0.0142 BTC |
0.0160 BTC |
0.0153 BTC |
| 2019-10-23 |
0.0135 BTC |
49,188.0010 BSV |
0.0128 BTC |
0.0126 BTC |
0.0145 BTC |
0.0143 BTC |
| 2019-10-22 |
0.0130 BTC |
55,599.1520 BSV |
0.0133 BTC |
0.0124 BTC |
0.0138 BTC |
0.0128 BTC |
| 2019-10-21 |
0.0130 BTC |
61,641.3080 BSV |
0.0127 BTC |
0.0126 BTC |
0.0141 BTC |
0.0133 BTC |
| 2019-10-20 |
0.0121 BTC |
47,864.7100 BSV |
0.0114 BTC |
0.0114 BTC |
0.0132 BTC |
0.0127 BTC |
| 2019-10-19 |
0.0114 BTC |
23,569.0880 BSV |
0.0114 BTC |
0.0111 BTC |
0.0115 BTC |
0.0114 BTC |
| 2019-10-18 |
0.0114 BTC |
26,714.3280 BSV |
0.0114 BTC |
0.0113 BTC |
0.0116 BTC |
0.0114 BTC |
| 2019-10-17 |
0.0112 BTC |
59,332.8970 BSV |
0.0110 BTC |
0.0109 BTC |
0.0115 BTC |
0.0114 BTC |
| 2019-10-16 |
0.0109 BTC |
26,384.2900 BSV |
0.0107 BTC |
0.0107 BTC |
0.0111 BTC |
0.0110 BTC |
| 2019-10-15 |
0.0107 BTC |
68,488.1180 BSV |
0.0106 BTC |
0.0106 BTC |
0.0115 BTC |
0.0107 BTC |
| 2019-10-14 |
0.0105 BTC |
49,665.5010 BSV |
0.0104 BTC |
0.0103 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-10-13 |
0.0104 BTC |
25,289.2200 BSV |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2019-10-12 |
0.0103 BTC |
61,605.5280 BSV |
0.0102 BTC |
0.0102 BTC |
0.0108 BTC |
0.0104 BTC |
| 2019-10-11 |
0.0102 BTC |
33,114.8220 BSV |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0103 BTC |
| 2019-10-10 |
0.0103 BTC |
30,838.1280 BSV |
0.0104 BTC |
0.0101 BTC |
0.0106 BTC |
0.0101 BTC |
| 2019-10-09 |
0.0103 BTC |
37,482.9740 BSV |
0.0103 BTC |
0.0102 BTC |
0.0112 BTC |
0.0104 BTC |
| 2019-10-08 |
0.0103 BTC |
24,483.2770 BSV |
0.0102 BTC |
0.0102 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-10-07 |
0.0103 BTC |
25,902.8150 BSV |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0102 BTC |
| 2019-10-06 |
0.0103 BTC |
31,486.4490 BSV |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-10-05 |
0.0103 BTC |
26,267.6250 BSV |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-10-04 |
0.0102 BTC |
25,095.6330 BSV |
0.0102 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2019-10-03 |
0.0101 BTC |
26,155.5020 BSV |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2019-10-02 |
0.0101 BTC |
28,380.2610 BSV |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-10-01 |
0.0101 BTC |
30,402.3670 BSV |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2019-09-30 |
0.0103 BTC |
35,914.7370 BSV |
0.0106 BTC |
0.0101 BTC |
0.0107 BTC |
0.0101 BTC |
| 2019-09-29 |
0.0104 BTC |
36,217.8880 BSV |
0.0103 BTC |
0.0102 BTC |
0.0106 BTC |
0.0105 BTC |
| 2019-09-28 |
0.0103 BTC |
29,355.4840 BSV |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0103 BTC |
| 2019-09-27 |
0.0102 BTC |
30,050.9220 BSV |
0.0102 BTC |
0.0102 BTC |
0.0105 BTC |
0.0102 BTC |
| 2019-09-26 |
0.0103 BTC |
41,578.1320 BSV |
0.0104 BTC |
0.0100 BTC |
0.0106 BTC |
0.0102 BTC |
| 2019-09-25 |
0.0102 BTC |
42,489.4610 BSV |
0.0100 BTC |
0.0100 BTC |
0.0105 BTC |
0.0104 BTC |
| 2019-09-24 |
0.0106 BTC |
166,615.9530 BSV |
0.0111 BTC |
0.0076 BTC |
0.0113 BTC |
0.0100 BTC |
| 2019-09-23 |
0.0116 BTC |
42,677.3050 BSV |
0.0120 BTC |
0.0108 BTC |
0.0121 BTC |
0.0111 BTC |
| 2019-09-22 |
0.0120 BTC |
28,420.8040 BSV |
0.0120 BTC |
0.0117 BTC |
0.0121 BTC |
0.0120 BTC |
| 2019-09-21 |
0.0121 BTC |
25,321.4690 BSV |
0.0123 BTC |
0.0120 BTC |
0.0123 BTC |
0.0120 BTC |
| 2019-09-20 |
0.0122 BTC |
27,604.1670 BSV |
0.0122 BTC |
0.0120 BTC |
0.0123 BTC |
0.0123 BTC |
| 2019-09-19 |
0.0121 BTC |
33,395.9710 BSV |
0.0121 BTC |
0.0119 BTC |
0.0124 BTC |
0.0122 BTC |
| 2019-09-18 |
0.0123 BTC |
51,049.5070 BSV |
0.0125 BTC |
0.0119 BTC |
0.0126 BTC |
0.0121 BTC |
| 2019-09-17 |
0.0123 BTC |
84,267.4230 BSV |
0.0122 BTC |
0.0121 BTC |
0.0127 BTC |
0.0125 BTC |
| 2019-09-16 |
0.0120 BTC |
28,120.8260 BSV |
0.0119 BTC |
0.0118 BTC |
0.0122 BTC |
0.0122 BTC |
| 2019-09-15 |
0.0117 BTC |
58,782.4190 BSV |
0.0116 BTC |
0.0115 BTC |
0.0120 BTC |
0.0119 BTC |
| 2019-09-14 |
0.0116 BTC |
73,806.1790 BSV |
0.0115 BTC |
0.0114 BTC |
0.0121 BTC |
0.0116 BTC |
| 2019-09-13 |
0.0114 BTC |
27,311.1980 BSV |
0.0113 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-09-12 |
0.0114 BTC |
32,505.0090 BSV |
0.0115 BTC |
0.0112 BTC |
0.0116 BTC |
0.0113 BTC |
| 2019-09-11 |
0.0117 BTC |
48,727.9280 BSV |
0.0118 BTC |
0.0114 BTC |
0.0120 BTC |
0.0115 BTC |
| 2019-09-10 |
0.0121 BTC |
57,323.1330 BSV |
0.0124 BTC |
0.0108 BTC |
0.0126 BTC |
0.0118 BTC |