Identifier on DigiFinex: btc_bsv
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0126 BTC |
56,831.2620 BSV |
0.0127 BTC |
0.0121 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-09-08 |
0.0129 BTC |
42,982.0750 BSV |
0.0130 BTC |
0.0127 BTC |
0.0133 BTC |
0.0127 BTC |
| 2019-09-07 |
0.0129 BTC |
35,857.4730 BSV |
0.0128 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-09-06 |
0.0126 BTC |
24,773.7950 BSV |
0.0123 BTC |
0.0123 BTC |
0.0128 BTC |
0.0128 BTC |
| 2019-09-05 |
0.0123 BTC |
33,090.6780 BSV |
0.0123 BTC |
0.0121 BTC |
0.0129 BTC |
0.0123 BTC |
| 2019-09-04 |
0.0125 BTC |
28,650.9590 BSV |
0.0126 BTC |
0.0122 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-09-03 |
0.0127 BTC |
23,363.7470 BSV |
0.0127 BTC |
0.0126 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-09-02 |
0.0131 BTC |
35,368.3500 BSV |
0.0134 BTC |
0.0127 BTC |
0.0134 BTC |
0.0127 BTC |
| 2019-09-01 |
0.0134 BTC |
29,392.5870 BSV |
0.0134 BTC |
0.0132 BTC |
0.0136 BTC |
0.0134 BTC |
| 2019-08-31 |
0.0134 BTC |
20,257.5780 BSV |
0.0134 BTC |
0.0133 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-08-30 |
0.0135 BTC |
30,571.4900 BSV |
0.0135 BTC |
0.0132 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-08-29 |
0.0136 BTC |
40,065.8080 BSV |
0.0136 BTC |
0.0133 BTC |
0.0144 BTC |
0.0135 BTC |
| 2019-08-28 |
0.0133 BTC |
67,447.6780 BSV |
0.0129 BTC |
0.0127 BTC |
0.0136 BTC |
0.0136 BTC |
| 2019-08-27 |
0.0130 BTC |
28,630.8010 BSV |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-08-26 |
0.0130 BTC |
46,731.5620 BSV |
0.0130 BTC |
0.0124 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-08-25 |
0.0131 BTC |
27,242.0490 BSV |
0.0132 BTC |
0.0127 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-08-24 |
0.0132 BTC |
28,474.5160 BSV |
0.0132 BTC |
0.0131 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-08-23 |
0.0131 BTC |
23,613.6480 BSV |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-08-22 |
0.0132 BTC |
32,441.3550 BSV |
0.0133 BTC |
0.0130 BTC |
0.0135 BTC |
0.0131 BTC |
| 2019-08-21 |
0.0132 BTC |
27,139.9560 BSV |
0.0131 BTC |
0.0131 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-08-20 |
0.0132 BTC |
46,595.5280 BSV |
0.0132 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-08-19 |
0.0133 BTC |
45,878.2530 BSV |
0.0134 BTC |
0.0131 BTC |
0.0136 BTC |
0.0132 BTC |
| 2019-08-18 |
0.0133 BTC |
38,770.4740 BSV |
0.0132 BTC |
0.0130 BTC |
0.0138 BTC |
0.0134 BTC |
| 2019-08-17 |
0.0132 BTC |
39,133.3670 BSV |
0.0131 BTC |
0.0129 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-08-16 |
0.0131 BTC |
31,921.9170 BSV |
0.0132 BTC |
0.0129 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-08-15 |
0.0132 BTC |
41,893.8650 BSV |
0.0133 BTC |
0.0128 BTC |
0.0137 BTC |
0.0132 BTC |
| 2019-08-14 |
0.0137 BTC |
86,718.3870 BSV |
0.0141 BTC |
0.0127 BTC |
0.0143 BTC |
0.0133 BTC |
| 2019-08-13 |
0.0134 BTC |
56,681.6450 BSV |
0.0128 BTC |
0.0128 BTC |
0.0146 BTC |
0.0141 BTC |
| 2019-08-12 |
0.0127 BTC |
29,679.3230 BSV |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0128 BTC |
| 2019-08-11 |
0.0126 BTC |
33,509.5480 BSV |
0.0126 BTC |
0.0125 BTC |
0.0129 BTC |
0.0126 BTC |
| 2019-08-10 |
0.0124 BTC |
34,171.3900 BSV |
0.0123 BTC |
0.0122 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-08-09 |
0.0121 BTC |
64,663.1170 BSV |
0.0118 BTC |
0.0118 BTC |
0.0125 BTC |
0.0123 BTC |
| 2019-08-08 |
0.0120 BTC |
51,484.3900 BSV |
0.0121 BTC |
0.0118 BTC |
0.0125 BTC |
0.0118 BTC |
| 2019-08-07 |
0.0123 BTC |
34,608.9720 BSV |
0.0125 BTC |
0.0120 BTC |
0.0127 BTC |
0.0121 BTC |
| 2019-08-06 |
0.0127 BTC |
37,886.3130 BSV |
0.0130 BTC |
0.0123 BTC |
0.0131 BTC |
0.0125 BTC |
| 2019-08-05 |
0.0130 BTC |
56,090.2670 BSV |
0.0130 BTC |
0.0128 BTC |
0.0136 BTC |
0.0130 BTC |
| 2019-08-04 |
0.0134 BTC |
39,490.3730 BSV |
0.0138 BTC |
0.0129 BTC |
0.0139 BTC |
0.0130 BTC |
| 2019-08-03 |
0.0139 BTC |
24,411.4670 BSV |
0.0140 BTC |
0.0137 BTC |
0.0142 BTC |
0.0138 BTC |
| 2019-08-02 |
0.0142 BTC |
28,286.8540 BSV |
0.0143 BTC |
0.0139 BTC |
0.0144 BTC |
0.0140 BTC |
| 2019-08-01 |
0.0143 BTC |
37,583.2680 BSV |
0.0142 BTC |
0.0137 BTC |
0.0151 BTC |
0.0143 BTC |
| 2019-07-31 |
0.0145 BTC |
31,787.8910 BSV |
0.0148 BTC |
0.0141 BTC |
0.0149 BTC |
0.0142 BTC |
| 2019-07-30 |
0.0152 BTC |
31,064.9930 BSV |
0.0155 BTC |
0.0147 BTC |
0.0156 BTC |
0.0148 BTC |
| 2019-07-29 |
0.0156 BTC |
27,553.0070 BSV |
0.0155 BTC |
0.0150 BTC |
0.0157 BTC |
0.0156 BTC |
| 2019-07-28 |
0.0154 BTC |
42,338.0020 BSV |
0.0153 BTC |
0.0148 BTC |
0.0160 BTC |
0.0155 BTC |
| 2019-07-27 |
0.0156 BTC |
35,180.6220 BSV |
0.0159 BTC |
0.0152 BTC |
0.0160 BTC |
0.0153 BTC |
| 2019-07-26 |
0.0162 BTC |
33,406.6490 BSV |
0.0165 BTC |
0.0154 BTC |
0.0168 BTC |
0.0159 BTC |
| 2019-07-25 |
0.0166 BTC |
30,767.6580 BSV |
0.0167 BTC |
0.0160 BTC |
0.0168 BTC |
0.0165 BTC |
| 2019-07-24 |
0.0169 BTC |
31,692.0620 BSV |
0.0170 BTC |
0.0164 BTC |
0.0174 BTC |
0.0167 BTC |
| 2019-07-23 |
0.0170 BTC |
39,698.7480 BSV |
0.0169 BTC |
0.0162 BTC |
0.0174 BTC |
0.0171 BTC |
| 2019-07-22 |
0.0165 BTC |
52,210.8880 BSV |
0.0160 BTC |
0.0159 BTC |
0.0177 BTC |
0.0169 BTC |