Identifier on DigiFinex: btc_bsv
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0141 BTC |
19,996.2830 BSV |
0.0143 BTC |
0.0138 BTC |
0.0145 BTC |
0.0139 BTC |
| 2019-04-11 |
0.0143 BTC |
27,464.3220 BSV |
0.0143 BTC |
0.0137 BTC |
0.0150 BTC |
0.0143 BTC |
| 2019-04-10 |
0.0147 BTC |
37,382.5440 BSV |
0.0151 BTC |
0.0138 BTC |
0.0160 BTC |
0.0143 BTC |
| 2019-04-09 |
0.0151 BTC |
10,468.7650 BSV |
0.0152 BTC |
0.0151 BTC |
0.0155 BTC |
0.0151 BTC |
| 2019-04-08 |
0.0155 BTC |
22,477.1860 BSV |
0.0159 BTC |
0.0149 BTC |
0.0160 BTC |
0.0151 BTC |
| 2019-04-07 |
0.0162 BTC |
19,988.2200 BSV |
0.0165 BTC |
0.0156 BTC |
0.0169 BTC |
0.0159 BTC |
| 2019-04-06 |
0.0166 BTC |
35,317.8110 BSV |
0.0166 BTC |
0.0164 BTC |
0.0174 BTC |
0.0165 BTC |
| 2019-04-05 |
0.0168 BTC |
21,175.1990 BSV |
0.0168 BTC |
0.0164 BTC |
0.0171 BTC |
0.0167 BTC |
| 2019-04-04 |
0.0171 BTC |
33,819.4640 BSV |
0.0173 BTC |
0.0167 BTC |
0.0173 BTC |
0.0168 BTC |
| 2019-04-03 |
0.0173 BTC |
122,291.9610 BSV |
0.0172 BTC |
0.0160 BTC |
0.0188 BTC |
0.0173 BTC |
| 2019-04-02 |
0.0162 BTC |
129,692.9710 BSV |
0.0152 BTC |
0.0152 BTC |
0.0194 BTC |
0.0172 BTC |
| 2019-04-01 |
0.0156 BTC |
50,241.2920 BSV |
0.0159 BTC |
0.0141 BTC |
0.0165 BTC |
0.0153 BTC |
| 2019-03-31 |
0.0158 BTC |
10,453.0310 BSV |
0.0158 BTC |
0.0156 BTC |
0.0161 BTC |
0.0159 BTC |
| 2019-03-30 |
0.0159 BTC |
10,204.4860 BSV |
0.0159 BTC |
0.0157 BTC |
0.0159 BTC |
0.0158 BTC |
| 2019-03-29 |
0.0158 BTC |
17,411.6940 BSV |
0.0157 BTC |
0.0156 BTC |
0.0162 BTC |
0.0159 BTC |
| 2019-03-28 |
0.0158 BTC |
15,614.8570 BSV |
0.0160 BTC |
0.0156 BTC |
0.0160 BTC |
0.0157 BTC |
| 2019-03-27 |
0.0160 BTC |
14,425.5080 BSV |
0.0160 BTC |
0.0158 BTC |
0.0162 BTC |
0.0159 BTC |
| 2019-03-26 |
0.0161 BTC |
18,371.6680 BSV |
0.0161 BTC |
0.0159 BTC |
0.0162 BTC |
0.0161 BTC |
| 2019-03-25 |
0.0160 BTC |
14,512.6770 BSV |
0.0161 BTC |
0.0160 BTC |
0.0165 BTC |
0.0160 BTC |
| 2019-03-24 |
0.0163 BTC |
12,742.9660 BSV |
0.0165 BTC |
0.0160 BTC |
0.0165 BTC |
0.0161 BTC |
| 2019-03-23 |
0.0166 BTC |
7,359.2130 BSV |
0.0166 BTC |
0.0164 BTC |
0.0168 BTC |
0.0165 BTC |
| 2019-03-22 |
0.0166 BTC |
14,949.5850 BSV |
0.0166 BTC |
0.0165 BTC |
0.0169 BTC |
0.0166 BTC |
| 2019-03-21 |
0.0165 BTC |
14,874.6970 BSV |
0.0164 BTC |
0.0163 BTC |
0.0168 BTC |
0.0166 BTC |
| 2019-03-20 |
0.0164 BTC |
15,330.0180 BSV |
0.0164 BTC |
0.0161 BTC |
0.0169 BTC |
0.0164 BTC |
| 2019-03-19 |
0.0165 BTC |
13,095.9290 BSV |
0.0164 BTC |
0.0163 BTC |
0.0166 BTC |
0.0165 BTC |
| 2019-03-18 |
0.0166 BTC |
16,233.7100 BSV |
0.0167 BTC |
0.0163 BTC |
0.0168 BTC |
0.0165 BTC |
| 2019-03-17 |
0.0169 BTC |
20,781.9250 BSV |
0.0170 BTC |
0.0165 BTC |
0.0173 BTC |
0.0167 BTC |
| 2019-03-16 |
0.0170 BTC |
15,135.5470 BSV |
0.0171 BTC |
0.0168 BTC |
0.0173 BTC |
0.0170 BTC |
| 2019-03-15 |
0.0172 BTC |
34,555.2450 BSV |
0.0172 BTC |
0.0169 BTC |
0.0180 BTC |
0.0171 BTC |
| 2019-03-14 |
0.0172 BTC |
20,214.4780 BSV |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0173 BTC |
| 2019-03-13 |
0.0170 BTC |
20,255.3280 BSV |
0.0168 BTC |
0.0166 BTC |
0.0174 BTC |
0.0172 BTC |
| 2019-03-12 |
0.0168 BTC |
12,205.9080 BSV |
0.0168 BTC |
0.0166 BTC |
0.0169 BTC |
0.0168 BTC |
| 2019-03-11 |
0.0168 BTC |
12,954.8710 BSV |
0.0169 BTC |
0.0165 BTC |
0.0172 BTC |
0.0168 BTC |
| 2019-03-10 |
0.0170 BTC |
17,154.7580 BSV |
0.0171 BTC |
0.0167 BTC |
0.0171 BTC |
0.0169 BTC |
| 2019-03-09 |
0.0171 BTC |
19,430.9440 BSV |
0.0170 BTC |
0.0168 BTC |
0.0174 BTC |
0.0171 BTC |
| 2019-03-08 |
0.0171 BTC |
19,786.1080 BSV |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0170 BTC |
| 2019-03-07 |
0.0171 BTC |
10,894.0210 BSV |
0.0171 BTC |
0.0170 BTC |
0.0180 BTC |
0.0172 BTC |
| 2019-03-06 |
0.0171 BTC |
13,272.5910 BSV |
0.0170 BTC |
0.0170 BTC |
0.0172 BTC |
0.0171 BTC |
| 2019-03-05 |
0.0171 BTC |
15,757.1690 BSV |
0.0172 BTC |
0.0170 BTC |
0.0174 BTC |
0.0171 BTC |
| 2019-03-04 |
0.0171 BTC |
23,049.4590 BSV |
0.0169 BTC |
0.0168 BTC |
0.0181 BTC |
0.0173 BTC |
| 2019-03-03 |
0.0170 BTC |
13,325.7360 BSV |
0.0171 BTC |
0.0167 BTC |
0.0171 BTC |
0.0169 BTC |
| 2019-03-02 |
0.0172 BTC |
7,701.2800 BSV |
0.0173 BTC |
0.0170 BTC |
0.0174 BTC |
0.0170 BTC |
| 2019-03-01 |
0.0175 BTC |
12,944.3700 BSV |
0.0176 BTC |
0.0173 BTC |
0.0177 BTC |
0.0173 BTC |
| 2019-02-28 |
0.0175 BTC |
14,997.5920 BSV |
0.0173 BTC |
0.0172 BTC |
0.0177 BTC |
0.0176 BTC |
| 2019-02-27 |
0.0178 BTC |
21,557.0160 BSV |
0.0182 BTC |
0.0172 BTC |
0.0183 BTC |
0.0174 BTC |
| 2019-02-26 |
0.0187 BTC |
37,066.2490 BSV |
0.0192 BTC |
0.0180 BTC |
0.0194 BTC |
0.0182 BTC |
| 2019-02-25 |
0.0188 BTC |
69,775.5090 BSV |
0.0184 BTC |
0.0173 BTC |
0.0197 BTC |
0.0192 BTC |
| 2019-02-24 |
0.0173 BTC |
55,763.4030 BSV |
0.0163 BTC |
0.0159 BTC |
0.0189 BTC |
0.0183 BTC |
| 2019-02-23 |
0.0164 BTC |
27,509.7060 BSV |
0.0164 BTC |
0.0161 BTC |
0.0168 BTC |
0.0163 BTC |
| 2019-02-22 |
0.0165 BTC |
9,407.7170 BSV |
0.0166 BTC |
0.0164 BTC |
0.0167 BTC |
0.0164 BTC |