Identifier on DigiFinex: btc_bsv
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0166 BTC |
11,679.8790 BSV |
0.0165 BTC |
0.0164 BTC |
0.0167 BTC |
0.0167 BTC |
| 2019-02-20 |
0.0166 BTC |
14,183.6260 BSV |
0.0167 BTC |
0.0164 BTC |
0.0171 BTC |
0.0165 BTC |
| 2019-02-19 |
0.0170 BTC |
23,375.6640 BSV |
0.0173 BTC |
0.0167 BTC |
0.0173 BTC |
0.0167 BTC |
| 2019-02-18 |
0.0174 BTC |
55,630.8590 BSV |
0.0174 BTC |
0.0171 BTC |
0.0181 BTC |
0.0173 BTC |
| 2019-02-17 |
0.0173 BTC |
22,480.7850 BSV |
0.0171 BTC |
0.0169 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-02-16 |
0.0171 BTC |
11,103.0180 BSV |
0.0171 BTC |
0.0170 BTC |
0.0174 BTC |
0.0171 BTC |
| 2019-02-15 |
0.0172 BTC |
11,063.5610 BSV |
0.0173 BTC |
0.0170 BTC |
0.0174 BTC |
0.0172 BTC |
| 2019-02-14 |
0.0175 BTC |
13,567.7420 BSV |
0.0176 BTC |
0.0173 BTC |
0.0177 BTC |
0.0173 BTC |
| 2019-02-13 |
0.0177 BTC |
9,216.1350 BSV |
0.0178 BTC |
0.0175 BTC |
0.0179 BTC |
0.0176 BTC |
| 2019-02-12 |
0.0179 BTC |
8,839.9500 BSV |
0.0180 BTC |
0.0178 BTC |
0.0182 BTC |
0.0178 BTC |
| 2019-02-11 |
0.0180 BTC |
16,788.3910 BSV |
0.0180 BTC |
0.0177 BTC |
0.0186 BTC |
0.0180 BTC |
| 2019-02-10 |
0.0178 BTC |
12,457.3980 BSV |
0.0176 BTC |
0.0175 BTC |
0.0183 BTC |
0.0180 BTC |
| 2019-02-09 |
0.0179 BTC |
12,169.1500 BSV |
0.0181 BTC |
0.0174 BTC |
0.0182 BTC |
0.0176 BTC |
| 2019-02-08 |
0.0184 BTC |
19,630.9280 BSV |
0.0187 BTC |
0.0180 BTC |
0.0190 BTC |
0.0181 BTC |
| 2019-02-07 |
0.0186 BTC |
18,808.6480 BSV |
0.0186 BTC |
0.0181 BTC |
0.0188 BTC |
0.0187 BTC |
| 2019-02-06 |
0.0194 BTC |
68,819.0240 BSV |
0.0202 BTC |
0.0179 BTC |
0.0204 BTC |
0.0186 BTC |
| 2019-02-05 |
0.0190 BTC |
21,063.9730 BSV |
0.0178 BTC |
0.0168 BTC |
0.0203 BTC |
0.0202 BTC |
| 2019-02-04 |
0.0180 BTC |
10,678.8300 BSV |
0.0183 BTC |
0.0178 BTC |
0.0183 BTC |
0.0178 BTC |
| 2019-02-03 |
0.0184 BTC |
8,364.6290 BSV |
0.0185 BTC |
0.0183 BTC |
0.0185 BTC |
0.0183 BTC |
| 2019-02-02 |
0.0186 BTC |
10,926.0060 BSV |
0.0187 BTC |
0.0184 BTC |
0.0188 BTC |
0.0185 BTC |
| 2019-02-01 |
0.0186 BTC |
11,112.3370 BSV |
0.0186 BTC |
0.0184 BTC |
0.0189 BTC |
0.0187 BTC |
| 2019-01-31 |
0.0186 BTC |
10,197.5410 BSV |
0.0185 BTC |
0.0184 BTC |
0.0188 BTC |
0.0186 BTC |
| 2019-01-30 |
0.0190 BTC |
15,516.6600 BSV |
0.0194 BTC |
0.0182 BTC |
0.0194 BTC |
0.0186 BTC |
| 2019-01-29 |
0.0191 BTC |
17,584.1200 BSV |
0.0188 BTC |
0.0184 BTC |
0.0196 BTC |
0.0194 BTC |
| 2019-01-28 |
0.0186 BTC |
17,026.8300 BSV |
0.0184 BTC |
0.0181 BTC |
0.0191 BTC |
0.0188 BTC |
| 2019-01-27 |
0.0192 BTC |
21,527.3860 BSV |
0.0200 BTC |
0.0181 BTC |
0.0202 BTC |
0.0184 BTC |
| 2019-01-26 |
0.0203 BTC |
11,618.2300 BSV |
0.0206 BTC |
0.0200 BTC |
0.0207 BTC |
0.0200 BTC |
| 2019-01-25 |
0.0208 BTC |
9,820.8420 BSV |
0.0209 BTC |
0.0205 BTC |
0.0210 BTC |
0.0206 BTC |
| 2019-01-24 |
0.0208 BTC |
14,189.7000 BSV |
0.0208 BTC |
0.0206 BTC |
0.0212 BTC |
0.0209 BTC |
| 2019-01-23 |
0.0209 BTC |
13,817.2240 BSV |
0.0210 BTC |
0.0206 BTC |
0.0213 BTC |
0.0208 BTC |
| 2019-01-22 |
0.0209 BTC |
14,529.6790 BSV |
0.0208 BTC |
0.0208 BTC |
0.0213 BTC |
0.0209 BTC |
| 2019-01-21 |
0.0212 BTC |
11,084.7520 BSV |
0.0215 BTC |
0.0207 BTC |
0.0216 BTC |
0.0208 BTC |
| 2019-01-20 |
0.0213 BTC |
12,014.9160 BSV |
0.0210 BTC |
0.0208 BTC |
0.0217 BTC |
0.0215 BTC |
| 2019-01-19 |
0.0208 BTC |
13,487.4950 BSV |
0.0206 BTC |
0.0205 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-01-18 |
0.0207 BTC |
10,942.1920 BSV |
0.0208 BTC |
0.0205 BTC |
0.0210 BTC |
0.0207 BTC |
| 2019-01-17 |
0.0210 BTC |
14,487.6410 BSV |
0.0212 BTC |
0.0206 BTC |
0.0214 BTC |
0.0208 BTC |
| 2019-01-16 |
0.0213 BTC |
15,295.7890 BSV |
0.0214 BTC |
0.0211 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-01-15 |
0.0213 BTC |
17,589.7110 BSV |
0.0212 BTC |
0.0210 BTC |
0.0219 BTC |
0.0213 BTC |
| 2019-01-14 |
0.0215 BTC |
26,925.4690 BSV |
0.0219 BTC |
0.0211 BTC |
0.0222 BTC |
0.0212 BTC |
| 2019-01-13 |
0.0220 BTC |
34,548.0820 BSV |
0.0222 BTC |
0.0211 BTC |
0.0224 BTC |
0.0219 BTC |
| 2019-01-12 |
0.0225 BTC |
51,330.1880 BSV |
0.0228 BTC |
0.0219 BTC |
0.0242 BTC |
0.0222 BTC |
| 2019-01-11 |
0.0215 BTC |
56,562.8900 BSV |
0.0203 BTC |
0.0202 BTC |
0.0234 BTC |
0.0228 BTC |
| 2019-01-10 |
0.0205 BTC |
19,146.2020 BSV |
0.0207 BTC |
0.0200 BTC |
0.0211 BTC |
0.0203 BTC |
| 2019-01-09 |
0.0212 BTC |
25,341.6290 BSV |
0.0216 BTC |
0.0200 BTC |
0.0223 BTC |
0.0207 BTC |
| 2019-01-08 |
0.0215 BTC |
10,386.1970 BSV |
0.0215 BTC |
0.0214 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-01-07 |
0.0217 BTC |
13,639.9050 BSV |
0.0219 BTC |
0.0215 BTC |
0.0221 BTC |
0.0215 BTC |
| 2019-01-06 |
0.0223 BTC |
19,677.6910 BSV |
0.0229 BTC |
0.0217 BTC |
0.0229 BTC |
0.0218 BTC |
| 2019-01-05 |
0.0230 BTC |
16,084.1320 BSV |
0.0232 BTC |
0.0227 BTC |
0.0233 BTC |
0.0228 BTC |
| 2019-01-04 |
0.0230 BTC |
26,681.2120 BSV |
0.0227 BTC |
0.0224 BTC |
0.0239 BTC |
0.0232 BTC |
| 2019-01-03 |
0.0229 BTC |
26,818.0640 BSV |
0.0232 BTC |
0.0226 BTC |
0.0235 BTC |
0.0226 BTC |