Identifier on DigiFinex: btc_bsv
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0162 BTC |
40,911.1810 BSV |
0.0163 BTC |
0.0157 BTC |
0.0169 BTC |
0.0160 BTC |
| 2019-07-20 |
0.0165 BTC |
57,711.6490 BSV |
0.0168 BTC |
0.0156 BTC |
0.0174 BTC |
0.0163 BTC |
| 2019-07-19 |
0.0149 BTC |
63,152.2120 BSV |
0.0130 BTC |
0.0130 BTC |
0.0172 BTC |
0.0168 BTC |
| 2019-07-18 |
0.0130 BTC |
40,998.5500 BSV |
0.0130 BTC |
0.0125 BTC |
0.0134 BTC |
0.0130 BTC |
| 2019-07-17 |
0.0127 BTC |
52,990.7450 BSV |
0.0124 BTC |
0.0123 BTC |
0.0136 BTC |
0.0129 BTC |
| 2019-07-16 |
0.0121 BTC |
63,214.3490 BSV |
0.0118 BTC |
0.0114 BTC |
0.0129 BTC |
0.0124 BTC |
| 2019-07-15 |
0.0120 BTC |
48,362.0270 BSV |
0.0123 BTC |
0.0116 BTC |
0.0125 BTC |
0.0118 BTC |
| 2019-07-14 |
0.0126 BTC |
90,265.0530 BSV |
0.0129 BTC |
0.0106 BTC |
0.0131 BTC |
0.0123 BTC |
| 2019-07-13 |
0.0135 BTC |
42,789.7410 BSV |
0.0140 BTC |
0.0126 BTC |
0.0141 BTC |
0.0130 BTC |
| 2019-07-12 |
0.0140 BTC |
26,026.4150 BSV |
0.0141 BTC |
0.0138 BTC |
0.0143 BTC |
0.0140 BTC |
| 2019-07-11 |
0.0139 BTC |
41,374.9090 BSV |
0.0138 BTC |
0.0137 BTC |
0.0149 BTC |
0.0141 BTC |
| 2019-07-10 |
0.0147 BTC |
63,555.6280 BSV |
0.0155 BTC |
0.0133 BTC |
0.0165 BTC |
0.0138 BTC |
| 2019-07-09 |
0.0160 BTC |
37,746.9970 BSV |
0.0165 BTC |
0.0150 BTC |
0.0166 BTC |
0.0154 BTC |
| 2019-07-08 |
0.0167 BTC |
40,717.0400 BSV |
0.0168 BTC |
0.0160 BTC |
0.0169 BTC |
0.0165 BTC |
| 2019-07-07 |
0.0172 BTC |
32,169.2880 BSV |
0.0176 BTC |
0.0168 BTC |
0.0176 BTC |
0.0168 BTC |
| 2019-07-06 |
0.0175 BTC |
28,585.6760 BSV |
0.0175 BTC |
0.0174 BTC |
0.0179 BTC |
0.0176 BTC |
| 2019-07-05 |
0.0176 BTC |
34,417.0790 BSV |
0.0177 BTC |
0.0171 BTC |
0.0182 BTC |
0.0174 BTC |
| 2019-07-04 |
0.0173 BTC |
47,062.9030 BSV |
0.0170 BTC |
0.0168 BTC |
0.0183 BTC |
0.0177 BTC |
| 2019-07-03 |
0.0174 BTC |
44,848.1890 BSV |
0.0177 BTC |
0.0169 BTC |
0.0178 BTC |
0.0170 BTC |
| 2019-07-02 |
0.0180 BTC |
56,635.6980 BSV |
0.0183 BTC |
0.0175 BTC |
0.0184 BTC |
0.0177 BTC |
| 2019-07-01 |
0.0184 BTC |
85,769.4840 BSV |
0.0184 BTC |
0.0182 BTC |
0.0194 BTC |
0.0183 BTC |
| 2019-06-30 |
0.0181 BTC |
64,289.1100 BSV |
0.0178 BTC |
0.0177 BTC |
0.0187 BTC |
0.0184 BTC |
| 2019-06-29 |
0.0177 BTC |
57,662.2310 BSV |
0.0176 BTC |
0.0173 BTC |
0.0181 BTC |
0.0178 BTC |
| 2019-06-28 |
0.0182 BTC |
71,052.5870 BSV |
0.0188 BTC |
0.0168 BTC |
0.0188 BTC |
0.0176 BTC |
| 2019-06-27 |
0.0179 BTC |
104,778.3010 BSV |
0.0171 BTC |
0.0169 BTC |
0.0196 BTC |
0.0188 BTC |
| 2019-06-26 |
0.0181 BTC |
141,788.9280 BSV |
0.0190 BTC |
0.0152 BTC |
0.0194 BTC |
0.0171 BTC |
| 2019-06-25 |
0.0200 BTC |
86,876.7220 BSV |
0.0210 BTC |
0.0186 BTC |
0.0210 BTC |
0.0190 BTC |
| 2019-06-24 |
0.0212 BTC |
66,308.9540 BSV |
0.0214 BTC |
0.0207 BTC |
0.0219 BTC |
0.0210 BTC |
| 2019-06-23 |
0.0218 BTC |
73,630.4690 BSV |
0.0222 BTC |
0.0213 BTC |
0.0223 BTC |
0.0214 BTC |
| 2019-06-22 |
0.0220 BTC |
73,513.6960 BSV |
0.0218 BTC |
0.0215 BTC |
0.0229 BTC |
0.0222 BTC |
| 2019-06-21 |
0.0220 BTC |
93,461.4470 BSV |
0.0222 BTC |
0.0206 BTC |
0.0234 BTC |
0.0219 BTC |
| 2019-06-20 |
0.0225 BTC |
69,246.0240 BSV |
0.0228 BTC |
0.0221 BTC |
0.0238 BTC |
0.0222 BTC |
| 2019-06-19 |
0.0237 BTC |
71,000.9910 BSV |
0.0247 BTC |
0.0225 BTC |
0.0247 BTC |
0.0227 BTC |
| 2019-06-18 |
0.0246 BTC |
67,184.7630 BSV |
0.0245 BTC |
0.0240 BTC |
0.0249 BTC |
0.0246 BTC |
| 2019-06-17 |
0.0242 BTC |
74,459.4660 BSV |
0.0239 BTC |
0.0235 BTC |
0.0253 BTC |
0.0245 BTC |
| 2019-06-16 |
0.0235 BTC |
75,695.0770 BSV |
0.0231 BTC |
0.0230 BTC |
0.0257 BTC |
0.0239 BTC |
| 2019-06-15 |
0.0235 BTC |
76,671.7970 BSV |
0.0239 BTC |
0.0229 BTC |
0.0241 BTC |
0.0231 BTC |
| 2019-06-14 |
0.0244 BTC |
72,008.7170 BSV |
0.0250 BTC |
0.0236 BTC |
0.0252 BTC |
0.0239 BTC |
| 2019-06-13 |
0.0254 BTC |
72,310.8820 BSV |
0.0257 BTC |
0.0246 BTC |
0.0261 BTC |
0.0250 BTC |
| 2019-06-12 |
0.0246 BTC |
85,012.3280 BSV |
0.0234 BTC |
0.0231 BTC |
0.0271 BTC |
0.0257 BTC |
| 2019-06-11 |
0.0235 BTC |
74,216.7720 BSV |
0.0235 BTC |
0.0232 BTC |
0.0244 BTC |
0.0234 BTC |
| 2019-06-10 |
0.0236 BTC |
71,512.8050 BSV |
0.0237 BTC |
0.0234 BTC |
0.0242 BTC |
0.0235 BTC |
| 2019-06-09 |
0.0242 BTC |
83,406.4150 BSV |
0.0247 BTC |
0.0234 BTC |
0.0248 BTC |
0.0237 BTC |
| 2019-06-08 |
0.0245 BTC |
76,184.7200 BSV |
0.0243 BTC |
0.0239 BTC |
0.0252 BTC |
0.0247 BTC |
| 2019-06-07 |
0.0248 BTC |
77,995.6820 BSV |
0.0254 BTC |
0.0238 BTC |
0.0259 BTC |
0.0243 BTC |
| 2019-06-06 |
0.0249 BTC |
88,935.0590 BSV |
0.0245 BTC |
0.0230 BTC |
0.0265 BTC |
0.0253 BTC |
| 2019-06-05 |
0.0256 BTC |
86,743.9930 BSV |
0.0268 BTC |
0.0243 BTC |
0.0279 BTC |
0.0245 BTC |
| 2019-06-04 |
0.0277 BTC |
99,826.2830 BSV |
0.0287 BTC |
0.0262 BTC |
0.0301 BTC |
0.0268 BTC |
| 2019-06-03 |
0.0270 BTC |
107,022.9700 BSV |
0.0253 BTC |
0.0251 BTC |
0.0293 BTC |
0.0287 BTC |
| 2019-06-02 |
0.0235 BTC |
97,698.2660 BSV |
0.0217 BTC |
0.0214 BTC |
0.0266 BTC |
0.0253 BTC |