Identifier on DigiFinex: bfic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.6296 USDT |
8.5309 |
0.6500 USDT |
0.6499 USDT |
0.6499 USDT |
0.6499 USDT |
| 2025-02-16 |
0.7288 USDT |
0.0000 |
0.7288 USDT |
0.7288 USDT |
0.7288 USDT |
0.7288 USDT |
| 2025-02-15 |
0.7288 USDT |
0.0000 |
0.7288 USDT |
0.7288 USDT |
0.7288 USDT |
0.7288 USDT |
| 2025-02-14 |
0.7178 USDT |
0.0000 |
0.7488 USDT |
0.7488 USDT |
0.7488 USDT |
0.7488 USDT |
| 2025-02-13 |
0.5247 USDT |
445.2045 |
0.5100 USDT |
0.4501 USDT |
0.4501 USDT |
0.4502 USDT |
| 2025-02-12 |
0.5889 USDT |
0.0000 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-02-11 |
0.6560 USDT |
0.0000 |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
| 2025-02-10 |
0.6784 USDT |
274.9728 |
0.6501 USDT |
0.5500 USDT |
0.6501 USDT |
0.6501 USDT |
| 2025-02-09 |
0.8400 USDT |
0.0000 |
0.8468 USDT |
0.8468 USDT |
0.8468 USDT |
0.8468 USDT |
| 2025-02-08 |
0.7447 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-02-07 |
0.8592 USDT |
2.5443 |
0.8300 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2025-02-06 |
0.9602 USDT |
11.0815 |
1.0000 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2025-02-05 |
0.9442 USDT |
0.2000 |
1.0000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-02-04 |
0.7103 USDT |
0.0000 |
0.9199 USDT |
0.9199 USDT |
0.9199 USDT |
0.9199 USDT |
| 2025-02-03 |
0.6613 USDT |
297.8627 |
0.8200 USDT |
0.7000 USDT |
0.7500 USDT |
0.9199 USDT |
| 2025-02-02 |
0.6996 USDT |
20.7476 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-02-01 |
0.8059 USDT |
28.0293 |
0.8000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-01-31 |
0.8502 USDT |
0.0000 |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2025-01-30 |
0.8507 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-01-29 |
0.9292 USDT |
0.0000 |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2025-01-28 |
0.9101 USDT |
56.0426 |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9600 USDT |
| 2025-01-27 |
0.8605 USDT |
0.0000 |
0.8801 USDT |
0.8801 USDT |
0.8801 USDT |
0.8801 USDT |
| 2025-01-26 |
0.8420 USDT |
68.9497 |
0.9399 USDT |
0.8051 USDT |
0.8051 USDT |
0.8051 USDT |
| 2025-01-25 |
1.0800 USDT |
3.7757 |
1.0700 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-01-24 |
1.0599 USDT |
74.0577 |
1.0800 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-23 |
1.0177 USDT |
51,888.9970 |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
1.0800 USDT |
| 2025-01-22 |
1.1101 USDT |
0.0000 |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-01-21 |
1.3189 USDT |
227.5968 |
1.1600 USDT |
1.0000 USDT |
1.0600 USDT |
1.1401 USDT |
| 2025-01-20 |
1.1572 USDT |
154.4209 |
1.1500 USDT |
1.1000 USDT |
1.1500 USDT |
1.1000 USDT |
| 2025-01-19 |
1.1202 USDT |
7.0000 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.3999 USDT |
| 2025-01-18 |
1.2877 USDT |
146.5545 |
1.3399 USDT |
1.1601 USDT |
1.1610 USDT |
1.3193 USDT |
| 2025-01-17 |
1.3793 USDT |
0.0000 |
1.3499 USDT |
1.3499 USDT |
1.3499 USDT |
1.3499 USDT |
| 2025-01-16 |
1.2915 USDT |
0.0000 |
1.3306 USDT |
1.3306 USDT |
1.3306 USDT |
1.3306 USDT |
| 2025-01-15 |
1.4036 USDT |
2.0000 |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
1.4250 USDT |
| 2025-01-14 |
1.4892 USDT |
374.8393 |
1.5000 USDT |
1.4600 USDT |
1.5779 USDT |
1.5779 USDT |
| 2025-01-13 |
1.6128 USDT |
0.0000 |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
1.4400 USDT |
| 2025-01-12 |
1.6507 USDT |
0.0000 |
1.7788 USDT |
1.7788 USDT |
1.7788 USDT |
1.7788 USDT |
| 2025-01-11 |
1.7096 USDT |
94.3112 |
1.5562 USDT |
1.5562 USDT |
1.5801 USDT |
1.5801 USDT |
| 2025-01-10 |
1.7105 USDT |
91.7287 |
1.8000 USDT |
1.5700 USDT |
1.7900 USDT |
1.7999 USDT |
| 2025-01-09 |
1.6528 USDT |
0.0000 |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
| 2025-01-08 |
1.8528 USDT |
0.0000 |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2025-01-07 |
1.9737 USDT |
0.0000 |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
2.1200 USDT |
| 2025-01-06 |
2.4756 USDT |
37.1320 |
2.0600 USDT |
1.9000 USDT |
2.2899 USDT |
1.9000 USDT |
| 2025-01-05 |
2.8217 USDT |
291.5879 |
2.8002 USDT |
2.5100 USDT |
2.6100 USDT |
2.5500 USDT |
| 2025-01-04 |
2.7604 USDT |
153.0949 |
2.7500 USDT |
2.5501 USDT |
2.8000 USDT |
2.8890 USDT |
| 2025-01-03 |
2.9552 USDT |
0.0000 |
3.1499 USDT |
3.1499 USDT |
3.1499 USDT |
3.1499 USDT |
| 2025-01-02 |
2.5205 USDT |
84.7247 |
2.8800 USDT |
2.8800 USDT |
2.8800 USDT |
2.8800 USDT |
| 2025-01-01 |
2.2824 USDT |
17.7347 |
2.4800 USDT |
2.1101 USDT |
2.1101 USDT |
2.3100 USDT |
| 2024-12-31 |
2.3306 USDT |
90.9293 |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2002 USDT |
| 2024-12-30 |
2.2629 USDT |
34.9346 |
2.5500 USDT |
2.3126 USDT |
2.3126 USDT |
2.5499 USDT |