Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: bfic_usdt
Date Price Volume Open Low High Close
2021-06-03 2.2207 USDT 29,094.1400 2.6642 USDT 2.0000 USDT 2.6699 USDT 2.6699 USDT
2021-06-02 1.7914 USDT 24,346.1100 1.7990 USDT 1.7988 USDT 1.7990 USDT 1.9199 USDT
2021-06-01 1.6314 USDT 24,127.2800 1.6895 USDT 1.6498 USDT 1.6799 USDT 1.6799 USDT
2021-05-31 1.7373 USDT 86,793.0600 1.7198 USDT 1.6997 USDT 1.6999 USDT 1.6999 USDT
2021-05-30 1.5583 USDT 88,051.2600 1.6598 USDT 1.6598 USDT 1.6599 USDT 1.6830 USDT
2021-05-29 1.4951 USDT 116,031.9700 1.4499 USDT 1.4456 USDT 1.4456 USDT 1.4456 USDT
2021-05-28 1.9294 USDT 96,908.4400 1.7999 USDT 1.7169 USDT 1.7999 USDT 1.7999 USDT
2021-05-27 2.3693 USDT 91,122.8200 1.9998 USDT 1.9998 USDT 2.0037 USDT 2.0037 USDT
2021-05-26 4.8992 USDT 6,730.7800 4.7913 USDT 4.7586 USDT 4.8326 USDT 4.8263 USDT
2021-05-25 5.0349 USDT 4,081.8900 4.8787 USDT 4.6328 USDT 4.8790 USDT 4.8484 USDT
2021-05-24 4.1161 USDT 3,689.8400 3.3791 USDT 3.3791 USDT 3.4593 USDT 4.0021 USDT
2021-05-23 5.6642 USDT 0.0000 5.6000 USDT 5.6000 USDT 5.6000 USDT 5.6000 USDT
2021-05-22 5.3105 USDT 0.0000 5.9000 USDT 5.9000 USDT 5.9000 USDT 5.9000 USDT
2021-05-21 5.3026 USDT 5.7100 5.7098 USDT 5.7098 USDT 5.7098 USDT 5.7098 USDT
2021-05-20 6.4770 USDT 0.0000 8.5000 USDT 8.5000 USDT 8.5000 USDT 8.5000 USDT
2021-05-19 5.1189 USDT 33.3400 5.0000 USDT 2.0001 USDT 5.0000 USDT 6.0000 USDT
2021-05-18 8.9523 USDT 0.0000 9.9000 USDT 9.9000 USDT 9.9000 USDT 9.9000 USDT
2021-05-17 12.9686 USDT 0.0000 9.0000 USDT 9.0000 USDT 9.0000 USDT 9.0000 USDT