Identifier on DigiFinex: bfic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
22.0565 USDT |
541.5756 |
22.0365 USDT |
21.7152 USDT |
21.8688 USDT |
21.8309 USDT |
| 2023-08-12 |
21.6451 USDT |
482.2744 |
21.5209 USDT |
21.3349 USDT |
21.6773 USDT |
21.5479 USDT |
| 2023-08-11 |
21.6066 USDT |
398.7232 |
21.6787 USDT |
21.3000 USDT |
21.4447 USDT |
21.4030 USDT |
| 2023-08-10 |
22.3809 USDT |
565.1014 |
21.5682 USDT |
21.4689 USDT |
21.6168 USDT |
21.6132 USDT |
| 2023-08-09 |
24.3132 USDT |
549.3507 |
23.0319 USDT |
22.6761 USDT |
23.3733 USDT |
22.8947 USDT |
| 2023-08-08 |
24.5536 USDT |
551.2334 |
24.4298 USDT |
23.9200 USDT |
24.3456 USDT |
24.4969 USDT |
| 2023-08-07 |
23.3566 USDT |
497.9155 |
24.0489 USDT |
24.0419 USDT |
24.0832 USDT |
24.1808 USDT |
| 2023-08-06 |
23.2347 USDT |
377.8879 |
23.4735 USDT |
23.4257 USDT |
23.5522 USDT |
23.5221 USDT |
| 2023-08-05 |
24.5803 USDT |
468.7504 |
22.6864 USDT |
22.5430 USDT |
23.3390 USDT |
22.6651 USDT |
| 2023-08-04 |
26.7381 USDT |
463.0956 |
26.1797 USDT |
25.2546 USDT |
26.1813 USDT |
25.2963 USDT |
| 2023-08-03 |
27.1136 USDT |
385.3718 |
27.6916 USDT |
26.7368 USDT |
27.2509 USDT |
27.2448 USDT |
| 2023-08-02 |
27.5704 USDT |
344.4002 |
26.8419 USDT |
26.3410 USDT |
26.8982 USDT |
27.3903 USDT |
| 2023-08-01 |
26.6611 USDT |
449.5626 |
27.1287 USDT |
27.1142 USDT |
27.3440 USDT |
27.2430 USDT |
| 2023-07-31 |
27.5448 USDT |
451.0831 |
26.6957 USDT |
25.9657 USDT |
26.6574 USDT |
26.5369 USDT |
| 2023-07-30 |
28.2207 USDT |
457.5751 |
28.2295 USDT |
28.2035 USDT |
28.2345 USDT |
28.2345 USDT |
| 2023-07-29 |
28.2489 USDT |
459.0289 |
28.3415 USDT |
27.9344 USDT |
28.1961 USDT |
27.9894 USDT |
| 2023-07-28 |
28.1467 USDT |
438.3862 |
28.2744 USDT |
27.8660 USDT |
28.2531 USDT |
27.8671 USDT |
| 2023-07-27 |
28.4163 USDT |
3,251.6661 |
28.9158 USDT |
27.3946 USDT |
27.4078 USDT |
27.4078 USDT |
| 2023-07-26 |
26.5967 USDT |
2,126.8408 |
27.0831 USDT |
27.0829 USDT |
28.6363 USDT |
28.6862 USDT |
| 2023-07-25 |
25.1581 USDT |
2,443.9149 |
25.5886 USDT |
25.2816 USDT |
25.8419 USDT |
25.3534 USDT |
| 2023-07-24 |
24.1533 USDT |
3,274.1356 |
23.6611 USDT |
23.6070 USDT |
23.7709 USDT |
23.7336 USDT |
| 2023-07-23 |
21.4236 USDT |
3,077.9985 |
22.8518 USDT |
22.5670 USDT |
22.8365 USDT |
23.5023 USDT |
| 2023-07-22 |
20.0389 USDT |
4,123.4455 |
20.7287 USDT |
20.4793 USDT |
20.7758 USDT |
20.8913 USDT |
| 2023-07-21 |
23.6664 USDT |
4,523.0269 |
20.0366 USDT |
18.2235 USDT |
18.9300 USDT |
18.9206 USDT |
| 2023-07-20 |
24.9826 USDT |
3,319.2554 |
25.2722 USDT |
22.4785 USDT |
25.7612 USDT |
25.5496 USDT |
| 2023-07-19 |
17.4248 USDT |
120.3776 |
17.4920 USDT |
17.4810 USDT |
17.5054 USDT |
17.5149 USDT |
| 2023-07-18 |
17.4044 USDT |
277.3461 |
17.5060 USDT |
17.5013 USDT |
17.5226 USDT |
17.5134 USDT |
| 2023-07-17 |
17.2542 USDT |
245.9496 |
17.4883 USDT |
17.1826 USDT |
17.2368 USDT |
17.2780 USDT |
| 2023-07-16 |
17.2628 USDT |
301.3875 |
17.3655 USDT |
17.0621 USDT |
17.2075 USDT |
17.0935 USDT |
| 2023-07-15 |
17.2560 USDT |
265.7732 |
17.5485 USDT |
17.2154 USDT |
17.3395 USDT |
17.2402 USDT |
| 2023-07-14 |
16.9625 USDT |
331.9865 |
17.1033 USDT |
16.9654 USDT |
17.0650 USDT |
17.1283 USDT |
| 2023-07-13 |
17.3507 USDT |
337.4662 |
17.3379 USDT |
16.8543 USDT |
16.8871 USDT |
16.9156 USDT |
| 2023-07-12 |
17.2227 USDT |
261.7788 |
17.6672 USDT |
17.1646 USDT |
17.5406 USDT |
17.4779 USDT |
| 2023-07-11 |
15.6436 USDT |
364.7142 |
16.2208 USDT |
16.1872 USDT |
16.3986 USDT |
16.3986 USDT |
| 2023-07-10 |
14.2372 USDT |
400.7189 |
13.8838 USDT |
13.8568 USDT |
15.3839 USDT |
15.5433 USDT |
| 2023-07-09 |
13.9093 USDT |
311.3756 |
13.9636 USDT |
13.8509 USDT |
14.0519 USDT |
14.0433 USDT |
| 2023-07-08 |
13.6639 USDT |
262.1188 |
13.8021 USDT |
13.7300 USDT |
13.8497 USDT |
13.8181 USDT |
| 2023-07-07 |
13.5557 USDT |
255.1089 |
13.6254 USDT |
13.6112 USDT |
13.7039 USDT |
13.6974 USDT |
| 2023-07-06 |
13.5684 USDT |
293.0265 |
13.6681 USDT |
13.5373 USDT |
13.6442 USDT |
13.6361 USDT |
| 2023-07-05 |
13.5779 USDT |
384.2091 |
13.6379 USDT |
13.5857 USDT |
13.6804 USDT |
13.6455 USDT |
| 2023-07-04 |
13.5886 USDT |
307.0707 |
13.4797 USDT |
13.4650 USDT |
13.5185 USDT |
13.6350 USDT |
| 2023-07-03 |
13.6101 USDT |
289.5186 |
13.6613 USDT |
13.4210 USDT |
13.7163 USDT |
13.6911 USDT |
| 2023-07-02 |
13.5218 USDT |
396.3337 |
13.4871 USDT |
13.4359 USDT |
13.4937 USDT |
13.5443 USDT |
| 2023-07-01 |
13.5318 USDT |
367.6856 |
13.4632 USDT |
13.4360 USDT |
13.5004 USDT |
13.4803 USDT |
| 2023-06-30 |
13.5023 USDT |
254.9216 |
13.4574 USDT |
13.3685 USDT |
13.4815 USDT |
13.6209 USDT |
| 2023-06-29 |
13.5159 USDT |
321.3170 |
13.4715 USDT |
13.4066 USDT |
13.4486 USDT |
13.4395 USDT |
| 2023-06-28 |
13.6093 USDT |
330.6555 |
13.5807 USDT |
13.5739 USDT |
13.5967 USDT |
13.5819 USDT |
| 2023-06-27 |
13.5959 USDT |
295.6026 |
13.6318 USDT |
13.6213 USDT |
13.6337 USDT |
13.6609 USDT |
| 2023-06-26 |
13.6055 USDT |
226.6750 |
13.5751 USDT |
13.5524 USDT |
13.5639 USDT |
13.5599 USDT |
| 2023-06-25 |
13.6196 USDT |
340.4206 |
13.6056 USDT |
13.5590 USDT |
13.6033 USDT |
13.5951 USDT |