Identifier on DigiFinex: bfic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
1.3676 USDT |
21,586.5400 |
1.3071 USDT |
1.3071 USDT |
1.3949 USDT |
1.3429 USDT |
| 2021-07-22 |
1.3894 USDT |
25,888.3700 |
1.3810 USDT |
1.3810 USDT |
1.3894 USDT |
1.3839 USDT |
| 2021-07-21 |
1.4472 USDT |
20,198.7700 |
1.4141 USDT |
1.3301 USDT |
1.4371 USDT |
1.3301 USDT |
| 2021-07-20 |
1.4779 USDT |
20,703.9000 |
1.4209 USDT |
1.4191 USDT |
1.4899 USDT |
1.4550 USDT |
| 2021-07-19 |
1.5397 USDT |
25,315.7700 |
1.5253 USDT |
1.5001 USDT |
1.5399 USDT |
1.5014 USDT |
| 2021-07-18 |
1.4637 USDT |
20,530.6400 |
1.5472 USDT |
1.5032 USDT |
1.6299 USDT |
1.5800 USDT |
| 2021-07-17 |
1.4146 USDT |
25,572.2400 |
1.2842 USDT |
1.1201 USDT |
1.2400 USDT |
1.5720 USDT |
| 2021-07-16 |
1.5629 USDT |
22,271.9100 |
1.4975 USDT |
1.4517 USDT |
1.4998 USDT |
1.4688 USDT |
| 2021-07-15 |
1.6049 USDT |
27,597.5200 |
1.5646 USDT |
1.5499 USDT |
1.7265 USDT |
1.6932 USDT |
| 2021-07-14 |
1.6893 USDT |
25,152.2500 |
1.5787 USDT |
1.5091 USDT |
1.6225 USDT |
1.5505 USDT |
| 2021-07-13 |
1.7878 USDT |
25,655.9200 |
1.7939 USDT |
1.7938 USDT |
1.7939 USDT |
1.7938 USDT |
| 2021-07-12 |
1.7945 USDT |
17,181.8700 |
1.7939 USDT |
1.7939 USDT |
1.7940 USDT |
1.7939 USDT |
| 2021-07-11 |
1.8369 USDT |
23,914.0000 |
1.7999 USDT |
1.7997 USDT |
1.7999 USDT |
1.7998 USDT |
| 2021-07-10 |
1.8460 USDT |
24,785.8200 |
1.8479 USDT |
1.8479 USDT |
1.8480 USDT |
1.8480 USDT |
| 2021-07-09 |
1.8596 USDT |
21,152.2300 |
1.8479 USDT |
1.8478 USDT |
1.8480 USDT |
1.8480 USDT |
| 2021-07-08 |
1.9967 USDT |
21,604.3800 |
1.9877 USDT |
1.8898 USDT |
1.9877 USDT |
1.8999 USDT |
| 2021-07-07 |
2.0604 USDT |
26,197.1100 |
2.0450 USDT |
2.0450 USDT |
2.0451 USDT |
2.0451 USDT |
| 2021-07-06 |
2.1166 USDT |
21,665.6900 |
2.2998 USDT |
2.2997 USDT |
2.2999 USDT |
2.2998 USDT |
| 2021-07-05 |
2.3025 USDT |
20,656.1300 |
2.2218 USDT |
2.2217 USDT |
2.2219 USDT |
2.2219 USDT |
| 2021-07-04 |
2.3973 USDT |
25,375.8000 |
2.3935 USDT |
2.3699 USDT |
2.3935 USDT |
2.3935 USDT |
| 2021-07-03 |
2.3917 USDT |
24,835.0600 |
2.3998 USDT |
2.3998 USDT |
2.3999 USDT |
2.3998 USDT |
| 2021-07-02 |
2.4245 USDT |
27,909.3400 |
2.3977 USDT |
2.3977 USDT |
2.3978 USDT |
2.3978 USDT |
| 2021-07-01 |
2.5709 USDT |
22,474.4000 |
2.7066 USDT |
2.6497 USDT |
2.7067 USDT |
2.7067 USDT |
| 2021-06-30 |
2.4630 USDT |
19,295.8300 |
2.4598 USDT |
2.4597 USDT |
2.4599 USDT |
2.4598 USDT |
| 2021-06-29 |
2.5943 USDT |
25,892.4000 |
2.4698 USDT |
2.4670 USDT |
2.4699 USDT |
2.4698 USDT |
| 2021-06-28 |
2.6206 USDT |
27,101.9700 |
2.7076 USDT |
2.6898 USDT |
2.7077 USDT |
2.7077 USDT |
| 2021-06-27 |
2.6496 USDT |
24,490.7300 |
2.6297 USDT |
2.6098 USDT |
2.6299 USDT |
2.6297 USDT |
| 2021-06-26 |
2.7512 USDT |
22,657.7500 |
2.7097 USDT |
2.5998 USDT |
2.7099 USDT |
2.7155 USDT |
| 2021-06-25 |
2.8633 USDT |
25,440.3800 |
2.7698 USDT |
2.6997 USDT |
2.7699 USDT |
2.7697 USDT |
| 2021-06-24 |
2.9168 USDT |
21,027.7200 |
3.0499 USDT |
2.9997 USDT |
3.1922 USDT |
3.1922 USDT |
| 2021-06-23 |
2.7224 USDT |
28,434.3500 |
2.7977 USDT |
2.7977 USDT |
2.7979 USDT |
2.7979 USDT |
| 2021-06-22 |
2.6591 USDT |
21,704.1200 |
2.4999 USDT |
2.4997 USDT |
2.4999 USDT |
2.4998 USDT |
| 2021-06-21 |
2.9738 USDT |
22,007.4300 |
2.9659 USDT |
2.9656 USDT |
2.9659 USDT |
2.9659 USDT |
| 2021-06-20 |
2.9873 USDT |
22,350.4500 |
2.9998 USDT |
2.9997 USDT |
2.9999 USDT |
2.9997 USDT |
| 2021-06-19 |
3.0907 USDT |
24,757.2600 |
3.0865 USDT |
3.0864 USDT |
3.0866 USDT |
3.0865 USDT |
| 2021-06-18 |
3.0898 USDT |
18,939.5200 |
3.0994 USDT |
3.0994 USDT |
3.0995 USDT |
3.0995 USDT |
| 2021-06-17 |
3.3224 USDT |
22,034.9600 |
3.2497 USDT |
3.2494 USDT |
3.2497 USDT |
3.2496 USDT |
| 2021-06-16 |
3.7831 USDT |
27,931.1800 |
3.7083 USDT |
3.4997 USDT |
3.7399 USDT |
3.7399 USDT |
| 2021-06-15 |
3.7266 USDT |
19,431.3500 |
3.7796 USDT |
2.6000 USDT |
3.7799 USDT |
3.7798 USDT |
| 2021-06-14 |
3.4757 USDT |
25,256.7600 |
3.8507 USDT |
3.3997 USDT |
3.8508 USDT |
3.8508 USDT |
| 2021-06-13 |
2.9945 USDT |
18,646.9800 |
2.9996 USDT |
2.9996 USDT |
2.9998 USDT |
2.9997 USDT |
| 2021-06-12 |
3.0031 USDT |
26,692.1600 |
2.9996 USDT |
2.9996 USDT |
2.9998 USDT |
2.9996 USDT |
| 2021-06-11 |
2.9667 USDT |
29,014.6400 |
2.9579 USDT |
2.9577 USDT |
2.9899 USDT |
3.0999 USDT |
| 2021-06-10 |
2.4098 USDT |
24,080.4800 |
2.9895 USDT |
2.3998 USDT |
2.9896 USDT |
2.9895 USDT |
| 2021-06-09 |
2.2608 USDT |
19,056.8800 |
2.2198 USDT |
2.2197 USDT |
2.2199 USDT |
2.2198 USDT |
| 2021-06-08 |
2.3966 USDT |
23,749.4500 |
2.2699 USDT |
2.2697 USDT |
2.2699 USDT |
2.2698 USDT |
| 2021-06-07 |
2.8085 USDT |
22,542.8500 |
2.7514 USDT |
2.7511 USDT |
2.7514 USDT |
2.7513 USDT |
| 2021-06-06 |
2.9579 USDT |
27,693.8600 |
2.9151 USDT |
2.9149 USDT |
2.9151 USDT |
2.9149 USDT |
| 2021-06-05 |
3.1269 USDT |
30,550.7500 |
3.1294 USDT |
2.5010 USDT |
2.9998 USDT |
2.9996 USDT |
| 2021-06-04 |
3.0946 USDT |
5,553.2100 |
3.1999 USDT |
3.1997 USDT |
3.1998 USDT |
3.1998 USDT |