Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: bfic_usdt
Date Price Volume Open Low High Close
2021-07-23 1.3676 USDT 21,586.5400 1.3071 USDT 1.3071 USDT 1.3949 USDT 1.3429 USDT
2021-07-22 1.3894 USDT 25,888.3700 1.3810 USDT 1.3810 USDT 1.3894 USDT 1.3839 USDT
2021-07-21 1.4472 USDT 20,198.7700 1.4141 USDT 1.3301 USDT 1.4371 USDT 1.3301 USDT
2021-07-20 1.4779 USDT 20,703.9000 1.4209 USDT 1.4191 USDT 1.4899 USDT 1.4550 USDT
2021-07-19 1.5397 USDT 25,315.7700 1.5253 USDT 1.5001 USDT 1.5399 USDT 1.5014 USDT
2021-07-18 1.4637 USDT 20,530.6400 1.5472 USDT 1.5032 USDT 1.6299 USDT 1.5800 USDT
2021-07-17 1.4146 USDT 25,572.2400 1.2842 USDT 1.1201 USDT 1.2400 USDT 1.5720 USDT
2021-07-16 1.5629 USDT 22,271.9100 1.4975 USDT 1.4517 USDT 1.4998 USDT 1.4688 USDT
2021-07-15 1.6049 USDT 27,597.5200 1.5646 USDT 1.5499 USDT 1.7265 USDT 1.6932 USDT
2021-07-14 1.6893 USDT 25,152.2500 1.5787 USDT 1.5091 USDT 1.6225 USDT 1.5505 USDT
2021-07-13 1.7878 USDT 25,655.9200 1.7939 USDT 1.7938 USDT 1.7939 USDT 1.7938 USDT
2021-07-12 1.7945 USDT 17,181.8700 1.7939 USDT 1.7939 USDT 1.7940 USDT 1.7939 USDT
2021-07-11 1.8369 USDT 23,914.0000 1.7999 USDT 1.7997 USDT 1.7999 USDT 1.7998 USDT
2021-07-10 1.8460 USDT 24,785.8200 1.8479 USDT 1.8479 USDT 1.8480 USDT 1.8480 USDT
2021-07-09 1.8596 USDT 21,152.2300 1.8479 USDT 1.8478 USDT 1.8480 USDT 1.8480 USDT
2021-07-08 1.9967 USDT 21,604.3800 1.9877 USDT 1.8898 USDT 1.9877 USDT 1.8999 USDT
2021-07-07 2.0604 USDT 26,197.1100 2.0450 USDT 2.0450 USDT 2.0451 USDT 2.0451 USDT
2021-07-06 2.1166 USDT 21,665.6900 2.2998 USDT 2.2997 USDT 2.2999 USDT 2.2998 USDT
2021-07-05 2.3025 USDT 20,656.1300 2.2218 USDT 2.2217 USDT 2.2219 USDT 2.2219 USDT
2021-07-04 2.3973 USDT 25,375.8000 2.3935 USDT 2.3699 USDT 2.3935 USDT 2.3935 USDT
2021-07-03 2.3917 USDT 24,835.0600 2.3998 USDT 2.3998 USDT 2.3999 USDT 2.3998 USDT
2021-07-02 2.4245 USDT 27,909.3400 2.3977 USDT 2.3977 USDT 2.3978 USDT 2.3978 USDT
2021-07-01 2.5709 USDT 22,474.4000 2.7066 USDT 2.6497 USDT 2.7067 USDT 2.7067 USDT
2021-06-30 2.4630 USDT 19,295.8300 2.4598 USDT 2.4597 USDT 2.4599 USDT 2.4598 USDT
2021-06-29 2.5943 USDT 25,892.4000 2.4698 USDT 2.4670 USDT 2.4699 USDT 2.4698 USDT
2021-06-28 2.6206 USDT 27,101.9700 2.7076 USDT 2.6898 USDT 2.7077 USDT 2.7077 USDT
2021-06-27 2.6496 USDT 24,490.7300 2.6297 USDT 2.6098 USDT 2.6299 USDT 2.6297 USDT
2021-06-26 2.7512 USDT 22,657.7500 2.7097 USDT 2.5998 USDT 2.7099 USDT 2.7155 USDT
2021-06-25 2.8633 USDT 25,440.3800 2.7698 USDT 2.6997 USDT 2.7699 USDT 2.7697 USDT
2021-06-24 2.9168 USDT 21,027.7200 3.0499 USDT 2.9997 USDT 3.1922 USDT 3.1922 USDT
2021-06-23 2.7224 USDT 28,434.3500 2.7977 USDT 2.7977 USDT 2.7979 USDT 2.7979 USDT
2021-06-22 2.6591 USDT 21,704.1200 2.4999 USDT 2.4997 USDT 2.4999 USDT 2.4998 USDT
2021-06-21 2.9738 USDT 22,007.4300 2.9659 USDT 2.9656 USDT 2.9659 USDT 2.9659 USDT
2021-06-20 2.9873 USDT 22,350.4500 2.9998 USDT 2.9997 USDT 2.9999 USDT 2.9997 USDT
2021-06-19 3.0907 USDT 24,757.2600 3.0865 USDT 3.0864 USDT 3.0866 USDT 3.0865 USDT
2021-06-18 3.0898 USDT 18,939.5200 3.0994 USDT 3.0994 USDT 3.0995 USDT 3.0995 USDT
2021-06-17 3.3224 USDT 22,034.9600 3.2497 USDT 3.2494 USDT 3.2497 USDT 3.2496 USDT
2021-06-16 3.7831 USDT 27,931.1800 3.7083 USDT 3.4997 USDT 3.7399 USDT 3.7399 USDT
2021-06-15 3.7266 USDT 19,431.3500 3.7796 USDT 2.6000 USDT 3.7799 USDT 3.7798 USDT
2021-06-14 3.4757 USDT 25,256.7600 3.8507 USDT 3.3997 USDT 3.8508 USDT 3.8508 USDT
2021-06-13 2.9945 USDT 18,646.9800 2.9996 USDT 2.9996 USDT 2.9998 USDT 2.9997 USDT
2021-06-12 3.0031 USDT 26,692.1600 2.9996 USDT 2.9996 USDT 2.9998 USDT 2.9996 USDT
2021-06-11 2.9667 USDT 29,014.6400 2.9579 USDT 2.9577 USDT 2.9899 USDT 3.0999 USDT
2021-06-10 2.4098 USDT 24,080.4800 2.9895 USDT 2.3998 USDT 2.9896 USDT 2.9895 USDT
2021-06-09 2.2608 USDT 19,056.8800 2.2198 USDT 2.2197 USDT 2.2199 USDT 2.2198 USDT
2021-06-08 2.3966 USDT 23,749.4500 2.2699 USDT 2.2697 USDT 2.2699 USDT 2.2698 USDT
2021-06-07 2.8085 USDT 22,542.8500 2.7514 USDT 2.7511 USDT 2.7514 USDT 2.7513 USDT
2021-06-06 2.9579 USDT 27,693.8600 2.9151 USDT 2.9149 USDT 2.9151 USDT 2.9149 USDT
2021-06-05 3.1269 USDT 30,550.7500 3.1294 USDT 2.5010 USDT 2.9998 USDT 2.9996 USDT
2021-06-04 3.0946 USDT 5,553.2100 3.1999 USDT 3.1997 USDT 3.1998 USDT 3.1998 USDT