Identifier on DigiFinex: bfic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
16.8484 USDT |
226.2846 |
16.7890 USDT |
16.6188 USDT |
16.7444 USDT |
16.7444 USDT |
| 2023-04-12 |
17.8249 USDT |
265.5162 |
16.8796 USDT |
16.5341 USDT |
16.7569 USDT |
16.9825 USDT |
| 2023-04-11 |
18.9352 USDT |
235.2450 |
18.7881 USDT |
18.7708 USDT |
18.8847 USDT |
18.8743 USDT |
| 2023-04-10 |
18.2703 USDT |
230.5539 |
18.9916 USDT |
18.5058 USDT |
18.6529 USDT |
18.6087 USDT |
| 2023-04-09 |
18.3161 USDT |
330.6256 |
18.2303 USDT |
15.7403 USDT |
18.0690 USDT |
18.2350 USDT |
| 2023-04-08 |
18.5972 USDT |
211.7747 |
18.6942 USDT |
18.4488 USDT |
18.5665 USDT |
18.5665 USDT |
| 2023-04-07 |
18.9821 USDT |
214.0582 |
18.7728 USDT |
18.5004 USDT |
18.6147 USDT |
18.5980 USDT |
| 2023-04-06 |
19.1702 USDT |
221.0149 |
19.1503 USDT |
18.7012 USDT |
19.1828 USDT |
19.2349 USDT |
| 2023-04-05 |
19.0812 USDT |
352.3279 |
19.2408 USDT |
19.2257 USDT |
19.2343 USDT |
19.2304 USDT |
| 2023-04-04 |
19.1969 USDT |
271.7795 |
19.4686 USDT |
18.9570 USDT |
19.0312 USDT |
18.9803 USDT |
| 2023-04-03 |
19.2790 USDT |
257.4562 |
18.9417 USDT |
18.7964 USDT |
18.9627 USDT |
19.1675 USDT |
| 2023-04-02 |
19.1257 USDT |
221.4524 |
19.1494 USDT |
19.1418 USDT |
19.3974 USDT |
19.4198 USDT |
| 2023-04-01 |
18.6286 USDT |
221.2215 |
18.9082 USDT |
18.8246 USDT |
18.9497 USDT |
19.0130 USDT |
| 2023-03-31 |
17.9121 USDT |
262.0892 |
17.8844 USDT |
17.8800 USDT |
17.8879 USDT |
17.8804 USDT |
| 2023-03-30 |
17.6932 USDT |
238.0254 |
18.1036 USDT |
18.0932 USDT |
18.1304 USDT |
18.1294 USDT |
| 2023-03-29 |
17.6316 USDT |
260.0159 |
17.1756 USDT |
17.0687 USDT |
17.1996 USDT |
17.5956 USDT |
| 2023-03-28 |
17.9119 USDT |
218.8078 |
18.0529 USDT |
17.6687 USDT |
17.7649 USDT |
17.8216 USDT |
| 2023-03-27 |
18.1622 USDT |
243.6518 |
17.9509 USDT |
17.8718 USDT |
18.0022 USDT |
17.9968 USDT |
| 2023-03-26 |
18.8350 USDT |
253.4814 |
18.7913 USDT |
18.3299 USDT |
18.7051 USDT |
18.7051 USDT |
| 2023-03-25 |
19.4388 USDT |
232.6242 |
19.3043 USDT |
19.1943 USDT |
19.2142 USDT |
19.2142 USDT |
| 2023-03-24 |
17.9952 USDT |
252.8940 |
21.1959 USDT |
18.9262 USDT |
19.0480 USDT |
18.9831 USDT |
| 2023-03-23 |
16.8781 USDT |
217.7824 |
17.7646 USDT |
17.0998 USDT |
17.2823 USDT |
17.2823 USDT |
| 2023-03-22 |
16.6941 USDT |
258.4632 |
16.5156 USDT |
16.4717 USDT |
16.5914 USDT |
16.6362 USDT |
| 2023-03-21 |
29.4440 USDT |
0.0000 |
29.4440 USDT |
29.4440 USDT |
29.4440 USDT |
29.4440 USDT |
| 2023-03-20 |
29.4440 USDT |
0.0000 |
29.4440 USDT |
29.4440 USDT |
29.4440 USDT |
29.4440 USDT |
| 2023-03-19 |
29.4440 USDT |
1.1515 |
29.4440 USDT |
29.4440 USDT |
29.4440 USDT |
29.4440 USDT |
| 2023-03-18 |
29.0381 USDT |
0.0000 |
29.4440 USDT |
29.4440 USDT |
29.4440 USDT |
29.4440 USDT |
| 2023-03-17 |
29.4441 USDT |
0.0000 |
29.4441 USDT |
29.4441 USDT |
29.4441 USDT |
29.4441 USDT |
| 2023-03-16 |
29.4441 USDT |
0.0000 |
29.4441 USDT |
29.4441 USDT |
29.4441 USDT |
29.4441 USDT |
| 2023-03-15 |
9.0006 USDT |
0.0000 |
9.0006 USDT |
9.0006 USDT |
9.0006 USDT |
9.0006 USDT |
| 2023-03-14 |
9.0006 USDT |
0.0000 |
9.0006 USDT |
9.0006 USDT |
9.0006 USDT |
9.0006 USDT |
| 2023-03-13 |
9.0006 USDT |
0.0000 |
9.0006 USDT |
9.0006 USDT |
9.0006 USDT |
9.0006 USDT |
| 2023-03-12 |
9.0006 USDT |
0.0000 |
9.0006 USDT |
9.0006 USDT |
9.0006 USDT |
9.0006 USDT |
| 2023-03-11 |
13.5081 USDT |
0.0000 |
9.0006 USDT |
9.0006 USDT |
9.0006 USDT |
9.0006 USDT |
| 2023-03-10 |
24.4749 USDT |
0.0000 |
33.3333 USDT |
33.3333 USDT |
33.3333 USDT |
33.3333 USDT |
| 2022-02-08 |
2.4900 USDT |
0.0000 |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
| 2022-02-07 |
2.4900 USDT |
0.0000 |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
| 2022-02-06 |
2.5000 USDT |
0.0000 |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-02-05 |
2.5000 USDT |
0.0000 |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-02-04 |
2.4999 USDT |
0.0000 |
2.4999 USDT |
2.4999 USDT |
2.4999 USDT |
2.4999 USDT |
| 2022-02-03 |
2.4999 USDT |
0.0000 |
2.4999 USDT |
2.4999 USDT |
2.4999 USDT |
2.4999 USDT |
| 2022-02-02 |
2.5000 USDT |
0.0000 |
2.4999 USDT |
2.4999 USDT |
2.4999 USDT |
2.4999 USDT |
| 2022-02-01 |
2.3611 USDT |
0.0000 |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-01-31 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-30 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-29 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-28 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-27 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-26 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-01-25 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |