Identifier on DigiFinex: bfic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.5512 USDT |
0.0000 |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2021-12-19 |
2.2999 USDT |
0.0000 |
2.2999 USDT |
2.2999 USDT |
2.2999 USDT |
2.2999 USDT |
| 2021-12-18 |
2.2999 USDT |
0.0000 |
2.2999 USDT |
2.2999 USDT |
2.2999 USDT |
2.2999 USDT |
| 2021-12-17 |
2.2999 USDT |
0.0000 |
2.2999 USDT |
2.2999 USDT |
2.2999 USDT |
2.2999 USDT |
| 2021-12-16 |
2.2999 USDT |
0.0000 |
2.2999 USDT |
2.2999 USDT |
2.2999 USDT |
2.2999 USDT |
| 2021-12-15 |
2.2999 USDT |
0.0000 |
2.2999 USDT |
2.2999 USDT |
2.2999 USDT |
2.2999 USDT |
| 2021-12-14 |
2.3498 USDT |
0.0000 |
2.3498 USDT |
2.3498 USDT |
2.3498 USDT |
2.3498 USDT |
| 2021-12-13 |
2.3498 USDT |
0.0000 |
2.3498 USDT |
2.3498 USDT |
2.3498 USDT |
2.3498 USDT |
| 2021-12-12 |
2.3498 USDT |
0.0000 |
2.3498 USDT |
2.3498 USDT |
2.3498 USDT |
2.3498 USDT |
| 2021-12-11 |
2.3631 USDT |
0.0000 |
2.3498 USDT |
2.3498 USDT |
2.3498 USDT |
2.3498 USDT |
| 2021-12-10 |
0.5300 USDT |
0.0000 |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2021-12-09 |
0.5260 USDT |
0.0000 |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2021-12-08 |
0.5069 USDT |
0.0000 |
0.5069 USDT |
0.5069 USDT |
0.5069 USDT |
0.5069 USDT |
| 2021-12-07 |
0.5069 USDT |
0.0000 |
0.5069 USDT |
0.5069 USDT |
0.5069 USDT |
0.5069 USDT |
| 2021-12-06 |
0.5069 USDT |
0.0000 |
0.5069 USDT |
0.5069 USDT |
0.5069 USDT |
0.5069 USDT |
| 2021-12-05 |
0.5069 USDT |
0.0000 |
0.5069 USDT |
0.5069 USDT |
0.5069 USDT |
0.5069 USDT |
| 2021-12-04 |
1.8440 USDT |
0.0000 |
0.5069 USDT |
0.5069 USDT |
0.5069 USDT |
0.5069 USDT |
| 2021-12-03 |
2.3762 USDT |
0.0000 |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2021-12-02 |
1.1596 USDT |
0.0000 |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
| 2021-12-01 |
1.1008 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2021-11-30 |
0.8001 USDT |
0.0000 |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
| 2021-11-29 |
0.8001 USDT |
0.0000 |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
| 2021-11-28 |
0.8001 USDT |
0.0000 |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
| 2021-11-27 |
0.8150 USDT |
0.0000 |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
| 2021-11-26 |
1.1010 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2021-11-25 |
1.1010 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2021-11-24 |
1.1010 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2021-11-23 |
1.1010 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2021-11-22 |
1.1100 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2021-11-21 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2021-11-20 |
1.6829 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2021-11-19 |
1.6257 USDT |
0.0000 |
1.1601 USDT |
1.1601 USDT |
1.1601 USDT |
1.1601 USDT |
| 2021-11-18 |
1.8578 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2021-11-17 |
1.8731 USDT |
61.8300 |
1.9000 USDT |
1.0055 USDT |
1.0055 USDT |
1.0055 USDT |
| 2021-11-16 |
1.3897 USDT |
0.0000 |
1.8800 USDT |
1.8800 USDT |
1.8800 USDT |
1.8800 USDT |
| 2021-11-15 |
0.8000 USDT |
0.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-11-14 |
1.6941 USDT |
0.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-11-13 |
0.5852 USDT |
0.0000 |
0.5502 USDT |
0.5502 USDT |
0.5502 USDT |
0.5502 USDT |
| 2021-11-12 |
0.6200 USDT |
0.0000 |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2021-11-11 |
0.6226 USDT |
0.0000 |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2021-11-10 |
0.6394 USDT |
0.0000 |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2021-11-09 |
0.5000 USDT |
0.0000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-11-08 |
0.1941 USDT |
0.0000 |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2021-11-07 |
0.8470 USDT |
0.0000 |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2021-11-06 |
0.8470 USDT |
0.0000 |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2021-11-05 |
0.8485 USDT |
0.0000 |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2021-11-04 |
0.8470 USDT |
0.0000 |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2021-11-03 |
0.9748 USDT |
0.0000 |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2021-11-02 |
1.2012 USDT |
0.0000 |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2021-11-01 |
1.0943 USDT |
9,657.1800 |
1.2521 USDT |
1.1052 USDT |
1.2482 USDT |
1.1724 USDT |