Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: bfic_usdt
Date Price Volume Open Low High Close
2021-12-20 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2021-12-19 2.2999 USDT 0.0000 2.2999 USDT 2.2999 USDT 2.2999 USDT 2.2999 USDT
2021-12-18 2.2999 USDT 0.0000 2.2999 USDT 2.2999 USDT 2.2999 USDT 2.2999 USDT
2021-12-17 2.2999 USDT 0.0000 2.2999 USDT 2.2999 USDT 2.2999 USDT 2.2999 USDT
2021-12-16 2.2999 USDT 0.0000 2.2999 USDT 2.2999 USDT 2.2999 USDT 2.2999 USDT
2021-12-15 2.2999 USDT 0.0000 2.2999 USDT 2.2999 USDT 2.2999 USDT 2.2999 USDT
2021-12-14 2.3498 USDT 0.0000 2.3498 USDT 2.3498 USDT 2.3498 USDT 2.3498 USDT
2021-12-13 2.3498 USDT 0.0000 2.3498 USDT 2.3498 USDT 2.3498 USDT 2.3498 USDT
2021-12-12 2.3498 USDT 0.0000 2.3498 USDT 2.3498 USDT 2.3498 USDT 2.3498 USDT
2021-12-11 2.3631 USDT 0.0000 2.3498 USDT 2.3498 USDT 2.3498 USDT 2.3498 USDT
2021-12-10 0.5300 USDT 0.0000 0.5300 USDT 0.5300 USDT 0.5300 USDT 0.5300 USDT
2021-12-09 0.5260 USDT 0.0000 0.5300 USDT 0.5300 USDT 0.5300 USDT 0.5300 USDT
2021-12-08 0.5069 USDT 0.0000 0.5069 USDT 0.5069 USDT 0.5069 USDT 0.5069 USDT
2021-12-07 0.5069 USDT 0.0000 0.5069 USDT 0.5069 USDT 0.5069 USDT 0.5069 USDT
2021-12-06 0.5069 USDT 0.0000 0.5069 USDT 0.5069 USDT 0.5069 USDT 0.5069 USDT
2021-12-05 0.5069 USDT 0.0000 0.5069 USDT 0.5069 USDT 0.5069 USDT 0.5069 USDT
2021-12-04 1.8440 USDT 0.0000 0.5069 USDT 0.5069 USDT 0.5069 USDT 0.5069 USDT
2021-12-03 2.3762 USDT 0.0000 2.5000 USDT 2.5000 USDT 2.5000 USDT 2.5000 USDT
2021-12-02 1.1596 USDT 0.0000 2.3500 USDT 2.3500 USDT 2.3500 USDT 2.3500 USDT
2021-12-01 1.1008 USDT 0.0000 1.1010 USDT 1.1010 USDT 1.1010 USDT 1.1010 USDT
2021-11-30 0.8001 USDT 0.0000 0.8001 USDT 0.8001 USDT 0.8001 USDT 0.8001 USDT
2021-11-29 0.8001 USDT 0.0000 0.8001 USDT 0.8001 USDT 0.8001 USDT 0.8001 USDT
2021-11-28 0.8001 USDT 0.0000 0.8001 USDT 0.8001 USDT 0.8001 USDT 0.8001 USDT
2021-11-27 0.8150 USDT 0.0000 0.8001 USDT 0.8001 USDT 0.8001 USDT 0.8001 USDT
2021-11-26 1.1010 USDT 0.0000 1.1010 USDT 1.1010 USDT 1.1010 USDT 1.1010 USDT
2021-11-25 1.1010 USDT 0.0000 1.1010 USDT 1.1010 USDT 1.1010 USDT 1.1010 USDT
2021-11-24 1.1010 USDT 0.0000 1.1010 USDT 1.1010 USDT 1.1010 USDT 1.1010 USDT
2021-11-23 1.1010 USDT 0.0000 1.1010 USDT 1.1010 USDT 1.1010 USDT 1.1010 USDT
2021-11-22 1.1100 USDT 0.0000 1.1010 USDT 1.1010 USDT 1.1010 USDT 1.1010 USDT
2021-11-21 1.1200 USDT 0.0000 1.1200 USDT 1.1200 USDT 1.1200 USDT 1.1200 USDT
2021-11-20 1.6829 USDT 0.0000 1.1200 USDT 1.1200 USDT 1.1200 USDT 1.1200 USDT
2021-11-19 1.6257 USDT 0.0000 1.1601 USDT 1.1601 USDT 1.1601 USDT 1.1601 USDT
2021-11-18 1.8578 USDT 0.0000 1.1010 USDT 1.1010 USDT 1.1010 USDT 1.1010 USDT
2021-11-17 1.8731 USDT 61.8300 1.9000 USDT 1.0055 USDT 1.0055 USDT 1.0055 USDT
2021-11-16 1.3897 USDT 0.0000 1.8800 USDT 1.8800 USDT 1.8800 USDT 1.8800 USDT
2021-11-15 0.8000 USDT 0.0000 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2021-11-14 1.6941 USDT 0.0000 0.8000 USDT 0.8000 USDT 0.8000 USDT 0.8000 USDT
2021-11-13 0.5852 USDT 0.0000 0.5502 USDT 0.5502 USDT 0.5502 USDT 0.5502 USDT
2021-11-12 0.6200 USDT 0.0000 0.6200 USDT 0.6200 USDT 0.6200 USDT 0.6200 USDT
2021-11-11 0.6226 USDT 0.0000 0.6200 USDT 0.6200 USDT 0.6200 USDT 0.6200 USDT
2021-11-10 0.6394 USDT 0.0000 0.5900 USDT 0.5900 USDT 0.5900 USDT 0.5900 USDT
2021-11-09 0.5000 USDT 0.0000 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2021-11-08 0.1941 USDT 0.0000 0.1700 USDT 0.1700 USDT 0.1700 USDT 0.1700 USDT
2021-11-07 0.8470 USDT 0.0000 0.8470 USDT 0.8470 USDT 0.8470 USDT 0.8470 USDT
2021-11-06 0.8470 USDT 0.0000 0.8470 USDT 0.8470 USDT 0.8470 USDT 0.8470 USDT
2021-11-05 0.8485 USDT 0.0000 0.8470 USDT 0.8470 USDT 0.8470 USDT 0.8470 USDT
2021-11-04 0.8470 USDT 0.0000 0.8470 USDT 0.8470 USDT 0.8470 USDT 0.8470 USDT
2021-11-03 0.9748 USDT 0.0000 0.8470 USDT 0.8470 USDT 0.8470 USDT 0.8470 USDT
2021-11-02 1.2012 USDT 0.0000 1.1400 USDT 1.1400 USDT 1.1400 USDT 1.1400 USDT
2021-11-01 1.0943 USDT 9,657.1800 1.2521 USDT 1.1052 USDT 1.2482 USDT 1.1724 USDT