Identifier on DigiFinex: bfic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.0830 USDT |
0.0000 |
1.0035 USDT |
1.0035 USDT |
1.0035 USDT |
1.0035 USDT |
| 2025-10-25 |
1.1120 USDT |
316.9107 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.1000 USDT |
| 2025-10-24 |
1.1437 USDT |
0.0000 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-10-23 |
1.0658 USDT |
9.6803 |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.1454 USDT |
| 2025-10-22 |
1.0600 USDT |
132.5290 |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2025-10-21 |
1.0891 USDT |
710.8011 |
1.1100 USDT |
1.0058 USDT |
1.0061 USDT |
1.1465 USDT |
| 2025-10-20 |
1.0939 USDT |
20,534.8684 |
0.8608 USDT |
0.8608 USDT |
0.8608 USDT |
1.1100 USDT |
| 2025-10-19 |
0.8608 USDT |
0.0000 |
0.8608 USDT |
0.8608 USDT |
0.8608 USDT |
0.8608 USDT |
| 2025-10-18 |
1.0603 USDT |
0.0000 |
0.8063 USDT |
0.8063 USDT |
0.8063 USDT |
0.8063 USDT |
| 2025-10-17 |
0.8488 USDT |
0.0000 |
0.8026 USDT |
0.8026 USDT |
0.8026 USDT |
0.8026 USDT |
| 2025-10-16 |
0.8205 USDT |
0.0000 |
0.8205 USDT |
0.8205 USDT |
0.8205 USDT |
0.8205 USDT |
| 2025-10-15 |
1.1437 USDT |
0.0000 |
0.8205 USDT |
0.8205 USDT |
0.8205 USDT |
0.8205 USDT |
| 2025-10-14 |
1.0265 USDT |
0.0000 |
0.8017 USDT |
0.8017 USDT |
0.8017 USDT |
0.8017 USDT |
| 2025-10-13 |
1.1098 USDT |
25,908.4447 |
0.7018 USDT |
0.7001 USDT |
0.7001 USDT |
1.0500 USDT |
| 2025-10-12 |
0.8917 USDT |
66.5554 |
0.9000 USDT |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
| 2025-10-11 |
1.0719 USDT |
0.0000 |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
| 2025-10-10 |
1.2271 USDT |
18.4797 |
1.2300 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-10-09 |
1.2205 USDT |
11,800.5041 |
1.1500 USDT |
1.1000 USDT |
1.1000 USDT |
1.2300 USDT |
| 2025-10-08 |
1.2174 USDT |
14,855.3552 |
1.2399 USDT |
1.0351 USDT |
1.0351 USDT |
1.0380 USDT |
| 2025-10-07 |
1.3187 USDT |
28,449.5700 |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0231 USDT |
| 2025-10-06 |
1.3174 USDT |
0.0000 |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
| 2025-10-05 |
1.2997 USDT |
0.0000 |
1.2005 USDT |
1.2005 USDT |
1.2005 USDT |
1.2005 USDT |
| 2025-10-04 |
1.2354 USDT |
0.0000 |
1.2058 USDT |
1.2058 USDT |
1.2058 USDT |
1.2058 USDT |
| 2025-10-03 |
1.4314 USDT |
0.0000 |
1.1116 USDT |
1.1116 USDT |
1.1116 USDT |
1.1116 USDT |
| 2025-10-02 |
1.3465 USDT |
8.0218 |
1.6597 USDT |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
| 2025-10-01 |
1.7839 USDT |
0.0000 |
1.7439 USDT |
1.7439 USDT |
1.7439 USDT |
1.7439 USDT |
| 2025-09-30 |
1.3047 USDT |
0.0000 |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
| 2025-09-29 |
1.4504 USDT |
0.0000 |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
| 2025-09-28 |
1.3160 USDT |
0.0000 |
1.2505 USDT |
1.2505 USDT |
1.2505 USDT |
1.2505 USDT |
| 2025-09-27 |
1.4631 USDT |
2.0000 |
1.2502 USDT |
1.2502 USDT |
1.2502 USDT |
1.2502 USDT |
| 2025-09-26 |
1.4225 USDT |
0.0000 |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2025-09-25 |
1.5000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2025-09-24 |
1.8493 USDT |
11,927.0713 |
1.6720 USDT |
1.6720 USDT |
1.6720 USDT |
1.6720 USDT |
| 2025-09-23 |
1.9454 USDT |
46.6964 |
1.6721 USDT |
1.6720 USDT |
1.6720 USDT |
1.6720 USDT |
| 2025-09-22 |
1.8312 USDT |
3.6920 |
2.3999 USDT |
2.3999 USDT |
2.3999 USDT |
2.3999 USDT |
| 2025-09-21 |
1.8102 USDT |
0.0000 |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2025-09-20 |
1.7183 USDT |
0.0000 |
1.4001 USDT |
1.4001 USDT |
1.4001 USDT |
1.4001 USDT |
| 2025-09-19 |
0.8500 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-09-18 |
0.9112 USDT |
0.0000 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-09-17 |
0.8884 USDT |
1,464.8467 |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8900 USDT |
| 2025-09-16 |
0.9071 USDT |
0.0000 |
1.2499 USDT |
1.2499 USDT |
1.2499 USDT |
1.2499 USDT |
| 2025-09-15 |
0.7362 USDT |
0.0000 |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-09-14 |
0.6020 USDT |
11.1000 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6501 USDT |
| 2025-09-13 |
0.6001 USDT |
0.0000 |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
| 2025-09-12 |
0.6400 USDT |
27,000.0000 |
0.5505 USDT |
0.5505 USDT |
0.5505 USDT |
0.6400 USDT |
| 2025-09-11 |
0.6241 USDT |
0.0000 |
0.5505 USDT |
0.5505 USDT |
0.5505 USDT |
0.5505 USDT |
| 2025-09-10 |
0.6000 USDT |
0.0000 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2025-09-09 |
0.6000 USDT |
39,000.0000 |
0.6200 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2025-09-08 |
0.6050 USDT |
0.0000 |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2025-09-07 |
0.5909 USDT |
11.8918 |
0.6001 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |