Identifier on DigiFinex: bfic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
14.3588 USDT |
1,029.1177 |
14.4820 USDT |
13.8000 USDT |
14.0534 USDT |
14.0299 USDT |
| 2024-03-04 |
14.3840 USDT |
658.8097 |
13.7433 USDT |
13.5299 USDT |
14.2500 USDT |
14.2500 USDT |
| 2024-03-03 |
14.0771 USDT |
138.3604 |
13.9999 USDT |
13.5135 USDT |
14.2408 USDT |
14.0853 USDT |
| 2024-03-02 |
14.1608 USDT |
231.5469 |
14.4795 USDT |
13.5135 USDT |
14.0853 USDT |
14.0853 USDT |
| 2024-03-01 |
13.9664 USDT |
449.6209 |
14.7198 USDT |
14.2810 USDT |
14.4984 USDT |
14.4982 USDT |
| 2024-02-29 |
12.9342 USDT |
165.9625 |
13.3498 USDT |
13.0043 USDT |
13.3400 USDT |
13.4500 USDT |
| 2024-02-28 |
12.6163 USDT |
650.9790 |
12.2051 USDT |
12.2000 USDT |
12.4174 USDT |
12.7490 USDT |
| 2024-02-27 |
12.8931 USDT |
954.8135 |
12.7153 USDT |
12.5306 USDT |
12.7402 USDT |
12.7704 USDT |
| 2024-02-26 |
13.2945 USDT |
429.3642 |
13.2744 USDT |
12.9221 USDT |
13.1405 USDT |
13.1215 USDT |
| 2024-02-25 |
13.4547 USDT |
118.8742 |
13.6297 USDT |
13.1298 USDT |
13.1298 USDT |
13.1298 USDT |
| 2024-02-24 |
13.5458 USDT |
83.1610 |
13.7548 USDT |
13.7023 USDT |
13.7023 USDT |
13.7023 USDT |
| 2024-02-23 |
13.5289 USDT |
131.6614 |
13.7200 USDT |
13.4308 USDT |
13.4308 USDT |
13.4308 USDT |
| 2024-02-22 |
13.3912 USDT |
25.5509 |
13.7884 USDT |
13.5292 USDT |
13.5292 USDT |
13.5856 USDT |
| 2024-02-21 |
13.3962 USDT |
1,562.5009 |
13.3399 USDT |
12.6242 USDT |
13.3233 USDT |
13.5946 USDT |
| 2024-02-20 |
13.7593 USDT |
664.3967 |
13.5191 USDT |
13.3732 USDT |
13.4667 USDT |
13.4667 USDT |
| 2024-02-19 |
14.3671 USDT |
697.8217 |
14.1758 USDT |
14.0040 USDT |
14.1755 USDT |
14.1755 USDT |
| 2024-02-18 |
14.7277 USDT |
720.4965 |
14.5681 USDT |
14.4715 USDT |
14.5352 USDT |
14.5080 USDT |
| 2024-02-17 |
14.9490 USDT |
914.7527 |
15.1188 USDT |
14.8700 USDT |
14.9279 USDT |
14.9443 USDT |
| 2024-02-16 |
14.9706 USDT |
665.0678 |
14.8795 USDT |
14.8516 USDT |
14.9729 USDT |
14.9729 USDT |
| 2024-02-15 |
15.0769 USDT |
948.4805 |
14.9762 USDT |
14.9054 USDT |
14.9896 USDT |
14.9876 USDT |
| 2024-02-14 |
15.2536 USDT |
735.7003 |
15.1446 USDT |
15.0992 USDT |
15.2454 USDT |
15.2454 USDT |
| 2024-02-13 |
14.9273 USDT |
386.8342 |
15.0526 USDT |
14.9448 USDT |
14.9448 USDT |
14.9448 USDT |
| 2024-02-12 |
14.9158 USDT |
600.2658 |
15.1041 USDT |
14.5494 USDT |
14.6649 USDT |
14.6649 USDT |
| 2024-02-11 |
14.9617 USDT |
840.0252 |
15.0287 USDT |
14.8949 USDT |
15.0531 USDT |
15.0798 USDT |
| 2024-02-10 |
14.9153 USDT |
765.4515 |
14.9321 USDT |
14.8597 USDT |
14.8948 USDT |
14.9315 USDT |
| 2024-02-09 |
15.6579 USDT |
356.1381 |
15.9681 USDT |
14.6603 USDT |
14.8115 USDT |
14.7826 USDT |
| 2024-02-08 |
13.8919 USDT |
923.6591 |
15.4728 USDT |
15.3947 USDT |
15.5074 USDT |
15.5578 USDT |
| 2024-02-07 |
13.2752 USDT |
14,576.4021 |
13.1771 USDT |
13.1600 USDT |
13.2395 USDT |
13.3344 USDT |
| 2024-02-06 |
13.6949 USDT |
33,220.2484 |
13.8153 USDT |
13.0001 USDT |
13.1553 USDT |
13.1097 USDT |
| 2024-02-05 |
13.9689 USDT |
29,347.8857 |
14.0067 USDT |
13.7743 USDT |
13.8761 USDT |
13.8633 USDT |
| 2024-02-04 |
14.0624 USDT |
27,769.6061 |
14.1182 USDT |
13.8997 USDT |
14.0441 USDT |
14.0517 USDT |
| 2024-02-03 |
14.4221 USDT |
23,311.8003 |
14.2225 USDT |
14.1115 USDT |
14.2514 USDT |
14.1624 USDT |
| 2024-02-02 |
14.4235 USDT |
21,709.1945 |
14.3529 USDT |
14.3154 USDT |
14.4391 USDT |
14.4391 USDT |
| 2024-02-01 |
14.3410 USDT |
26,626.7353 |
14.2421 USDT |
14.1318 USDT |
14.1872 USDT |
14.1856 USDT |
| 2024-01-31 |
14.2624 USDT |
23,753.1455 |
14.4648 USDT |
14.1446 USDT |
14.2876 USDT |
14.1763 USDT |
| 2024-01-30 |
14.6590 USDT |
24,438.6518 |
14.4005 USDT |
14.2249 USDT |
14.3888 USDT |
14.3599 USDT |
| 2024-01-29 |
15.1157 USDT |
24,152.6870 |
15.1500 USDT |
14.8363 USDT |
14.9569 USDT |
14.9946 USDT |
| 2024-01-28 |
15.2726 USDT |
24,883.4693 |
15.0226 USDT |
14.6482 USDT |
14.9877 USDT |
15.2300 USDT |
| 2024-01-27 |
15.7395 USDT |
22,924.3649 |
15.6817 USDT |
14.1185 USDT |
15.3785 USDT |
15.3486 USDT |
| 2024-01-26 |
16.0895 USDT |
21,483.1536 |
16.0103 USDT |
15.8995 USDT |
15.9531 USDT |
15.9531 USDT |
| 2024-01-25 |
16.0928 USDT |
28,465.9809 |
16.1136 USDT |
16.0104 USDT |
16.0495 USDT |
16.0430 USDT |
| 2024-01-24 |
16.0586 USDT |
21,933.5890 |
16.1618 USDT |
15.9602 USDT |
16.0274 USDT |
16.0274 USDT |
| 2024-01-23 |
17.1251 USDT |
21,298.4731 |
15.8457 USDT |
15.7398 USDT |
16.0367 USDT |
15.9545 USDT |
| 2024-01-22 |
17.9082 USDT |
24,783.3558 |
17.5544 USDT |
17.5070 USDT |
17.6270 USDT |
17.6875 USDT |
| 2024-01-21 |
17.8442 USDT |
18,393.2629 |
17.8628 USDT |
17.8585 USDT |
17.9401 USDT |
18.1392 USDT |
| 2024-01-20 |
17.7789 USDT |
23,988.3683 |
17.7888 USDT |
17.7047 USDT |
17.7452 USDT |
17.7452 USDT |
| 2024-01-19 |
17.7510 USDT |
17,028.6406 |
17.8280 USDT |
17.6700 USDT |
17.7408 USDT |
17.7726 USDT |
| 2024-01-18 |
18.0607 USDT |
22,146.7850 |
18.1622 USDT |
17.4403 USDT |
17.9683 USDT |
17.8864 USDT |
| 2024-01-17 |
17.9135 USDT |
19,441.2551 |
17.9960 USDT |
17.8194 USDT |
17.9860 USDT |
17.9393 USDT |
| 2024-01-16 |
17.8717 USDT |
19,580.9472 |
17.7677 USDT |
17.6660 USDT |
17.8025 USDT |
17.8286 USDT |