Identifier on DigiFinex: bfic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2706 USDT |
249.9881 |
0.2800 USDT |
0.2500 USDT |
0.2500 USDT |
0.2999 USDT |
| 2026-02-02 |
0.2800 USDT |
0.0000 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2026-02-01 |
0.2847 USDT |
0.0000 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2026-01-31 |
0.2847 USDT |
320.0000 |
0.3186 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2026-01-30 |
0.3156 USDT |
0.0000 |
0.3187 USDT |
0.3187 USDT |
0.3187 USDT |
0.3187 USDT |
| 2026-01-29 |
0.3156 USDT |
0.0000 |
0.3156 USDT |
0.3156 USDT |
0.3156 USDT |
0.3156 USDT |
| 2026-01-28 |
0.3156 USDT |
0.0000 |
0.3189 USDT |
0.3189 USDT |
0.3189 USDT |
0.3189 USDT |
| 2026-01-27 |
0.3199 USDT |
0.0000 |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
| 2026-01-26 |
0.3199 USDT |
0.0000 |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
0.3199 USDT |
| 2026-01-25 |
0.2900 USDT |
0.0000 |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2026-01-24 |
0.2900 USDT |
0.0000 |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2026-01-23 |
0.2850 USDT |
649.1550 |
0.2851 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2026-01-22 |
0.2900 USDT |
0.0000 |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2026-01-21 |
0.2913 USDT |
800.0000 |
0.2996 USDT |
0.2908 USDT |
0.2908 USDT |
0.2908 USDT |
| 2026-01-20 |
0.2970 USDT |
2,887.0000 |
0.3300 USDT |
0.2900 USDT |
0.2900 USDT |
0.3000 USDT |
| 2026-01-19 |
0.3300 USDT |
0.0000 |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2026-01-18 |
0.3415 USDT |
112.0265 |
0.3202 USDT |
0.3202 USDT |
0.3202 USDT |
0.3690 USDT |
| 2026-01-17 |
0.3080 USDT |
0.0000 |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
0.3080 USDT |
| 2026-01-16 |
0.3131 USDT |
1,000.8550 |
0.3150 USDT |
0.2900 USDT |
0.2900 USDT |
0.3080 USDT |
| 2026-01-15 |
0.3150 USDT |
0.0000 |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2026-01-14 |
0.3150 USDT |
0.0000 |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2026-01-13 |
0.3150 USDT |
0.0000 |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2026-01-12 |
0.3208 USDT |
2,112.3720 |
0.3938 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2026-01-11 |
0.3939 USDT |
0.0000 |
0.3938 USDT |
0.3938 USDT |
0.3938 USDT |
0.3938 USDT |
| 2026-01-10 |
0.3582 USDT |
0.0000 |
0.3978 USDT |
0.3978 USDT |
0.3978 USDT |
0.3978 USDT |
| 2026-01-09 |
0.4045 USDT |
0.0000 |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
| 2026-01-08 |
0.3434 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2026-01-07 |
0.4389 USDT |
38.6558 |
0.4395 USDT |
0.4389 USDT |
0.4389 USDT |
0.4389 USDT |
| 2026-01-06 |
0.4395 USDT |
0.0000 |
0.4395 USDT |
0.4395 USDT |
0.4395 USDT |
0.4395 USDT |
| 2026-01-05 |
0.3652 USDT |
0.0000 |
0.3652 USDT |
0.3652 USDT |
0.3652 USDT |
0.3652 USDT |
| 2026-01-04 |
0.3772 USDT |
18.3714 |
0.3602 USDT |
0.3602 USDT |
0.3602 USDT |
0.4699 USDT |
| 2026-01-03 |
0.3500 USDT |
0.0000 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2026-01-02 |
0.5000 USDT |
0.0000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2026-01-01 |
0.3062 USDT |
0.0000 |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
| 2025-12-31 |
0.3040 USDT |
0.0000 |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2025-12-30 |
0.3201 USDT |
200.0000 |
0.3103 USDT |
0.3103 USDT |
0.3103 USDT |
0.3200 USDT |
| 2025-12-29 |
0.4546 USDT |
2,126.0641 |
0.3999 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-12-28 |
0.3500 USDT |
14.4539 |
0.3401 USDT |
0.3401 USDT |
0.3401 USDT |
0.3500 USDT |
| 2025-12-27 |
0.3401 USDT |
0.0000 |
0.3401 USDT |
0.3401 USDT |
0.3401 USDT |
0.3401 USDT |
| 2025-12-26 |
0.3659 USDT |
20.0000 |
0.3698 USDT |
0.3401 USDT |
0.3401 USDT |
0.3401 USDT |
| 2025-12-25 |
0.4023 USDT |
0.0000 |
0.4023 USDT |
0.4023 USDT |
0.4023 USDT |
0.4023 USDT |
| 2025-12-24 |
0.4899 USDT |
0.0000 |
0.4899 USDT |
0.4899 USDT |
0.4899 USDT |
0.4899 USDT |
| 2025-12-23 |
0.5855 USDT |
0.0000 |
0.5855 USDT |
0.5855 USDT |
0.5855 USDT |
0.5855 USDT |
| 2025-12-22 |
0.5855 USDT |
0.0000 |
0.5855 USDT |
0.5855 USDT |
0.5855 USDT |
0.5855 USDT |
| 2025-12-21 |
0.5184 USDT |
0.0000 |
0.5864 USDT |
0.5864 USDT |
0.5864 USDT |
0.5864 USDT |
| 2025-12-20 |
0.5870 USDT |
0.0000 |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
| 2025-12-19 |
0.5630 USDT |
67.5827 |
0.4000 USDT |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
| 2025-12-18 |
0.4000 USDT |
0.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-12-17 |
0.4329 USDT |
77.1659 |
0.4900 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-12-16 |
0.4900 USDT |
0.0000 |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |