Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: bfic_usdt
Date Price Volume Open Low High Close
2022-02-08 2.4900 USDT 0.0000 2.4900 USDT 2.4900 USDT 2.4900 USDT 2.4900 USDT
2022-02-07 2.4900 USDT 0.0000 2.4900 USDT 2.4900 USDT 2.4900 USDT 2.4900 USDT
2022-02-06 2.5000 USDT 0.0000 2.5000 USDT 2.5000 USDT 2.5000 USDT 2.5000 USDT
2022-02-05 2.5000 USDT 0.0000 2.5000 USDT 2.5000 USDT 2.5000 USDT 2.5000 USDT
2022-02-04 2.4999 USDT 0.0000 2.4999 USDT 2.4999 USDT 2.4999 USDT 2.4999 USDT
2022-02-03 2.4999 USDT 0.0000 2.4999 USDT 2.4999 USDT 2.4999 USDT 2.4999 USDT
2022-02-02 2.5000 USDT 0.0000 2.4999 USDT 2.4999 USDT 2.4999 USDT 2.4999 USDT
2022-02-01 2.3611 USDT 0.0000 2.5000 USDT 2.5000 USDT 2.5000 USDT 2.5000 USDT
2022-01-31 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-30 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-29 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-28 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-27 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-26 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-25 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-24 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-23 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-22 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-21 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-20 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-19 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-18 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-17 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-16 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-15 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-14 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-13 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-12 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-11 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-10 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-09 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-08 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-07 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-06 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-05 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-04 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-03 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-02 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-01 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2021-12-31 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2021-12-30 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2021-12-29 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2021-12-28 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2021-12-27 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2021-12-26 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2021-12-25 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2021-12-24 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2021-12-23 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2021-12-22 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2021-12-21 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT