Identifier on DigiFinex: bfic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.6600 USDT |
0.0000 |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2025-12-14 |
0.6600 USDT |
0.0000 |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2025-12-13 |
0.6600 USDT |
0.0000 |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2025-12-12 |
0.6446 USDT |
0.0000 |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2025-12-11 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-12-10 |
0.6001 USDT |
0.0000 |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
| 2025-12-09 |
0.6493 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-12-08 |
0.6898 USDT |
6.1000 |
0.7090 USDT |
0.6898 USDT |
0.6898 USDT |
0.6898 USDT |
| 2025-12-07 |
0.7090 USDT |
0.0000 |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
| 2025-12-06 |
0.6332 USDT |
109.6398 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.7090 USDT |
| 2025-12-05 |
0.7100 USDT |
0.0000 |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-12-04 |
0.7200 USDT |
0.0000 |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-12-03 |
0.5201 USDT |
0.0000 |
0.5201 USDT |
0.5201 USDT |
0.5201 USDT |
0.5201 USDT |
| 2025-12-02 |
0.4851 USDT |
0.0000 |
0.4851 USDT |
0.4851 USDT |
0.4851 USDT |
0.4851 USDT |
| 2025-12-01 |
0.4851 USDT |
0.0000 |
0.4851 USDT |
0.4851 USDT |
0.4851 USDT |
0.4851 USDT |
| 2025-11-30 |
0.5159 USDT |
0.0000 |
0.4851 USDT |
0.4851 USDT |
0.4851 USDT |
0.4851 USDT |
| 2025-11-29 |
0.4851 USDT |
0.0000 |
0.4501 USDT |
0.4501 USDT |
0.4501 USDT |
0.4501 USDT |
| 2025-11-28 |
0.7474 USDT |
0.0000 |
0.7474 USDT |
0.7474 USDT |
0.7474 USDT |
0.7474 USDT |
| 2025-11-27 |
0.7474 USDT |
0.0000 |
0.7474 USDT |
0.7474 USDT |
0.7474 USDT |
0.7474 USDT |
| 2025-11-26 |
0.6165 USDT |
0.0000 |
0.7474 USDT |
0.7474 USDT |
0.7474 USDT |
0.7474 USDT |
| 2025-11-25 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-11-24 |
0.6500 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-11-23 |
0.7964 USDT |
0.0000 |
0.7977 USDT |
0.7977 USDT |
0.7977 USDT |
0.7977 USDT |
| 2025-11-22 |
0.7978 USDT |
426.7439 |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
0.7978 USDT |
| 2025-11-21 |
0.7971 USDT |
676.2873 |
0.7900 USDT |
0.7010 USDT |
0.7010 USDT |
0.7010 USDT |
| 2025-11-20 |
0.7900 USDT |
0.0000 |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2025-11-19 |
0.8090 USDT |
0.0000 |
0.8090 USDT |
0.8090 USDT |
0.8090 USDT |
0.8090 USDT |
| 2025-11-18 |
0.8090 USDT |
1,182.0000 |
0.8299 USDT |
0.8090 USDT |
0.8090 USDT |
0.8090 USDT |
| 2025-11-17 |
0.8300 USDT |
5,253.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.8299 USDT |
| 2025-11-16 |
0.7284 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2025-11-15 |
0.7801 USDT |
0.0000 |
0.7603 USDT |
0.7603 USDT |
0.7603 USDT |
0.7603 USDT |
| 2025-11-14 |
0.7614 USDT |
70.0000 |
0.7601 USDT |
0.7601 USDT |
0.7601 USDT |
0.7614 USDT |
| 2025-11-13 |
1.0459 USDT |
0.0000 |
1.0499 USDT |
1.0499 USDT |
1.0499 USDT |
1.0499 USDT |
| 2025-11-12 |
1.1300 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-11-11 |
1.1300 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-11-10 |
0.9400 USDT |
0.0000 |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-09 |
0.9400 USDT |
0.0000 |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
0.9400 USDT |
| 2025-11-08 |
0.9043 USDT |
11.7968 |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.9399 USDT |
| 2025-11-07 |
0.9407 USDT |
23,347.1897 |
0.7802 USDT |
0.7802 USDT |
0.7802 USDT |
0.9397 USDT |
| 2025-11-06 |
0.8536 USDT |
17.3580 |
0.8310 USDT |
0.7606 USDT |
0.7606 USDT |
0.7606 USDT |
| 2025-11-05 |
0.8464 USDT |
66.3181 |
0.8516 USDT |
0.8310 USDT |
0.8310 USDT |
0.8310 USDT |
| 2025-11-04 |
1.0185 USDT |
121.9432 |
1.1500 USDT |
0.8516 USDT |
0.8516 USDT |
0.8516 USDT |
| 2025-11-03 |
1.1280 USDT |
0.0000 |
1.0055 USDT |
1.0055 USDT |
1.0055 USDT |
1.0055 USDT |
| 2025-11-02 |
0.9818 USDT |
0.0000 |
0.9021 USDT |
0.9021 USDT |
0.9021 USDT |
0.9021 USDT |
| 2025-11-01 |
1.1758 USDT |
9,983.8468 |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
1.1850 USDT |
| 2025-10-31 |
1.0880 USDT |
0.0000 |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
| 2025-10-30 |
1.0171 USDT |
82.4201 |
1.1502 USDT |
0.8006 USDT |
0.8006 USDT |
1.2371 USDT |
| 2025-10-29 |
1.2388 USDT |
18.0614 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-10-28 |
1.0554 USDT |
0.0000 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2025-10-27 |
1.0484 USDT |
39.4100 |
1.0121 USDT |
1.0121 USDT |
1.0121 USDT |
1.0504 USDT |