Identifier on DigiFinex: bfic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
12.8310 USDT |
195.2316 |
12.5897 USDT |
12.1154 USDT |
12.2399 USDT |
12.2840 USDT |
| 2023-05-17 |
13.4785 USDT |
225.1598 |
13.3053 USDT |
13.2658 USDT |
13.3145 USDT |
13.2973 USDT |
| 2023-05-16 |
13.6888 USDT |
190.9123 |
13.7505 USDT |
13.4279 USDT |
13.6531 USDT |
13.6278 USDT |
| 2023-05-15 |
13.7152 USDT |
266.6759 |
13.6343 USDT |
13.5759 USDT |
13.6261 USDT |
13.6060 USDT |
| 2023-05-14 |
13.8416 USDT |
212.7938 |
13.7248 USDT |
13.7200 USDT |
13.8517 USDT |
13.7977 USDT |
| 2023-05-13 |
13.7864 USDT |
255.0440 |
13.9039 USDT |
13.9023 USDT |
14.0012 USDT |
13.9943 USDT |
| 2023-05-12 |
13.7650 USDT |
256.8464 |
13.7511 USDT |
13.5635 USDT |
13.6870 USDT |
13.8378 USDT |
| 2023-05-11 |
14.2635 USDT |
219.8613 |
13.9069 USDT |
13.8821 USDT |
13.9082 USDT |
13.9129 USDT |
| 2023-05-10 |
14.1428 USDT |
271.3751 |
14.3928 USDT |
14.2610 USDT |
14.5092 USDT |
14.5094 USDT |
| 2023-05-09 |
13.7787 USDT |
211.6381 |
13.8565 USDT |
13.7885 USDT |
13.8306 USDT |
13.8306 USDT |
| 2023-05-08 |
13.8028 USDT |
261.0677 |
13.9311 USDT |
13.7697 USDT |
13.8005 USDT |
13.8003 USDT |
| 2023-05-07 |
13.8040 USDT |
306.6525 |
13.9447 USDT |
13.7782 USDT |
13.7896 USDT |
13.7905 USDT |
| 2023-05-06 |
13.8633 USDT |
320.4919 |
14.5951 USDT |
13.4944 USDT |
13.5281 USDT |
13.5129 USDT |
| 2023-05-05 |
13.5662 USDT |
245.5997 |
13.6515 USDT |
13.5996 USDT |
13.6519 USDT |
13.9988 USDT |
| 2023-05-04 |
14.3126 USDT |
234.8981 |
13.7178 USDT |
13.5437 USDT |
13.9237 USDT |
13.8211 USDT |
| 2023-05-03 |
15.4037 USDT |
267.3203 |
14.9763 USDT |
14.9759 USDT |
14.9860 USDT |
14.9885 USDT |
| 2023-05-02 |
15.7897 USDT |
275.8790 |
15.6213 USDT |
15.6113 USDT |
15.6546 USDT |
15.6486 USDT |
| 2023-05-01 |
15.9104 USDT |
273.7566 |
15.9149 USDT |
15.9120 USDT |
15.9530 USDT |
15.9535 USDT |
| 2023-04-30 |
15.5141 USDT |
263.5779 |
15.9814 USDT |
15.7868 USDT |
15.9508 USDT |
16.0888 USDT |
| 2023-04-29 |
15.2530 USDT |
172.2258 |
15.3687 USDT |
15.3687 USDT |
15.3688 USDT |
15.3688 USDT |
| 2023-04-28 |
15.4341 USDT |
263.9623 |
15.2751 USDT |
15.2222 USDT |
15.4453 USDT |
15.7310 USDT |
| 2023-04-27 |
16.0554 USDT |
255.6128 |
15.9891 USDT |
15.9885 USDT |
15.9906 USDT |
15.9938 USDT |
| 2023-04-26 |
16.0699 USDT |
267.7288 |
16.1265 USDT |
15.9822 USDT |
16.0008 USDT |
16.0130 USDT |
| 2023-04-25 |
15.9260 USDT |
283.6459 |
16.0362 USDT |
15.9428 USDT |
15.9482 USDT |
15.9458 USDT |
| 2023-04-24 |
15.9127 USDT |
275.2464 |
16.0012 USDT |
15.8825 USDT |
16.0084 USDT |
15.8825 USDT |
| 2023-04-23 |
15.8010 USDT |
307.4934 |
15.7980 USDT |
15.6091 USDT |
15.7382 USDT |
15.7382 USDT |
| 2023-04-22 |
15.8654 USDT |
276.5390 |
15.7685 USDT |
15.6091 USDT |
15.8896 USDT |
15.9522 USDT |
| 2023-04-21 |
15.9801 USDT |
252.0954 |
15.9499 USDT |
15.8037 USDT |
15.9305 USDT |
15.9928 USDT |
| 2023-04-20 |
15.9296 USDT |
295.9495 |
16.0538 USDT |
16.0375 USDT |
16.0639 USDT |
16.0613 USDT |
| 2023-04-19 |
15.9425 USDT |
256.3717 |
15.7095 USDT |
15.6812 USDT |
15.7597 USDT |
15.8299 USDT |
| 2023-04-18 |
16.0511 USDT |
204.6386 |
16.2005 USDT |
16.0000 USDT |
16.1975 USDT |
16.0106 USDT |
| 2023-04-17 |
16.0970 USDT |
217.4463 |
15.9125 USDT |
15.8243 USDT |
15.9528 USDT |
16.1617 USDT |
| 2023-04-16 |
16.8187 USDT |
232.1074 |
16.4280 USDT |
15.9695 USDT |
16.1014 USDT |
16.2898 USDT |
| 2023-04-15 |
16.5286 USDT |
298.2733 |
17.2698 USDT |
16.9960 USDT |
17.1254 USDT |
17.0293 USDT |
| 2023-04-14 |
16.5220 USDT |
292.4356 |
16.2328 USDT |
16.0940 USDT |
16.2587 USDT |
16.2726 USDT |
| 2023-04-13 |
16.8484 USDT |
226.2846 |
16.7890 USDT |
16.6188 USDT |
16.7444 USDT |
16.7444 USDT |
| 2023-04-12 |
17.8249 USDT |
265.5162 |
16.8796 USDT |
16.5341 USDT |
16.7569 USDT |
16.9825 USDT |
| 2023-04-11 |
18.9352 USDT |
235.2450 |
18.7881 USDT |
18.7708 USDT |
18.8847 USDT |
18.8743 USDT |
| 2023-04-10 |
18.2703 USDT |
230.5539 |
18.9916 USDT |
18.5058 USDT |
18.6529 USDT |
18.6087 USDT |
| 2023-04-09 |
18.3161 USDT |
330.6256 |
18.2303 USDT |
15.7403 USDT |
18.0690 USDT |
18.2350 USDT |
| 2023-04-08 |
18.5972 USDT |
211.7747 |
18.6942 USDT |
18.4488 USDT |
18.5665 USDT |
18.5665 USDT |
| 2023-04-07 |
18.9821 USDT |
214.0582 |
18.7728 USDT |
18.5004 USDT |
18.6147 USDT |
18.5980 USDT |
| 2023-04-06 |
19.1702 USDT |
221.0149 |
19.1503 USDT |
18.7012 USDT |
19.1828 USDT |
19.2349 USDT |
| 2023-04-05 |
19.0812 USDT |
352.3279 |
19.2408 USDT |
19.2257 USDT |
19.2343 USDT |
19.2304 USDT |
| 2023-04-04 |
19.1969 USDT |
271.7795 |
19.4686 USDT |
18.9570 USDT |
19.0312 USDT |
18.9803 USDT |
| 2023-04-03 |
19.2790 USDT |
257.4562 |
18.9417 USDT |
18.7964 USDT |
18.9627 USDT |
19.1675 USDT |
| 2023-04-02 |
19.1257 USDT |
221.4524 |
19.1494 USDT |
19.1418 USDT |
19.3974 USDT |
19.4198 USDT |
| 2023-04-01 |
18.6286 USDT |
221.2215 |
18.9082 USDT |
18.8246 USDT |
18.9497 USDT |
19.0130 USDT |
| 2023-03-31 |
17.9121 USDT |
262.0892 |
17.8844 USDT |
17.8800 USDT |
17.8879 USDT |
17.8804 USDT |
| 2023-03-30 |
17.6932 USDT |
238.0254 |
18.1036 USDT |
18.0932 USDT |
18.1304 USDT |
18.1294 USDT |