Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: bfic_usdt
Date Price Volume Open Low High Close
2021-09-11 1.1272 USDT 15,511.1000 1.0401 USDT 1.0401 USDT 1.2699 USDT 1.2699 USDT
2021-09-10 1.1268 USDT 20,651.6500 1.1423 USDT 1.0801 USDT 1.1423 USDT 1.1154 USDT
2021-09-09 1.1696 USDT 22,240.9700 1.1998 USDT 1.1801 USDT 1.1998 USDT 1.1998 USDT
2021-09-08 1.0973 USDT 19,198.8200 1.1555 USDT 1.1198 USDT 1.3056 USDT 1.2867 USDT
2021-09-07 1.0905 USDT 15,809.1100 1.3395 USDT 0.9936 USDT 1.0696 USDT 1.0673 USDT
2021-09-06 1.2084 USDT 15,049.7400 1.1018 USDT 1.0057 USDT 1.1371 USDT 1.2295 USDT
2021-09-05 1.3313 USDT 20,517.1300 1.2129 USDT 1.2001 USDT 1.2129 USDT 1.3008 USDT
2021-09-04 1.4213 USDT 17,153.6400 1.4001 USDT 1.4001 USDT 1.4279 USDT 1.4135 USDT
2021-09-03 1.4186 USDT 14,529.6800 1.4406 USDT 1.4001 USDT 1.4499 USDT 1.4161 USDT
2021-09-02 1.4325 USDT 20,309.7800 1.4176 USDT 1.4001 USDT 1.4499 USDT 1.4499 USDT
2021-09-01 1.4405 USDT 13,265.7400 1.4524 USDT 1.4290 USDT 1.4524 USDT 1.4389 USDT
2021-08-31 1.4445 USDT 16,409.8600 1.4472 USDT 1.4441 USDT 1.4525 USDT 1.4525 USDT
2021-08-30 1.4560 USDT 14,716.1900 1.4201 USDT 1.4201 USDT 1.4235 USDT 1.4201 USDT
2021-08-29 1.4416 USDT 23,341.8700 1.4121 USDT 1.3801 USDT 1.5004 USDT 1.3801 USDT
2021-08-28 1.4626 USDT 14,260.3500 1.3106 USDT 1.2743 USDT 1.4786 USDT 1.4099 USDT
2021-08-27 1.4820 USDT 18,497.5400 1.5185 USDT 1.4981 USDT 1.5432 USDT 1.5342 USDT
2021-08-26 1.4976 USDT 17,668.8100 1.4699 USDT 1.4178 USDT 1.5353 USDT 1.5390 USDT
2021-08-25 1.7982 USDT 20,954.6600 1.7347 USDT 1.7003 USDT 1.8299 USDT 1.7234 USDT
2021-08-24 1.8295 USDT 14,665.1400 1.8999 USDT 1.8991 USDT 1.8999 USDT 1.8992 USDT
2021-08-23 1.9208 USDT 18,411.4800 1.8050 USDT 1.7101 USDT 1.8799 USDT 1.8793 USDT
2021-08-22 1.7225 USDT 17,605.2400 1.8628 USDT 1.8300 USDT 2.0099 USDT 1.9949 USDT
2021-08-21 1.3792 USDT 25,632.0600 1.5544 USDT 1.4672 USDT 1.5799 USDT 1.5110 USDT
2021-08-20 1.0634 USDT 21,209.8200 1.2515 USDT 1.1947 USDT 1.2569 USDT 1.2083 USDT
2021-08-19 1.0086 USDT 16,879.7100 0.9701 USDT 0.9701 USDT 0.9999 USDT 0.9732 USDT
2021-08-18 1.0449 USDT 21,174.6500 0.9777 USDT 0.9701 USDT 1.0599 USDT 1.0434 USDT
2021-08-17 1.1336 USDT 17,660.2600 1.0761 USDT 1.0100 USDT 1.1199 USDT 1.0283 USDT
2021-08-16 1.2292 USDT 21,980.9600 1.1757 USDT 1.1448 USDT 1.2249 USDT 1.1747 USDT
2021-08-15 1.2625 USDT 15,697.2600 1.2599 USDT 1.2425 USDT 1.2599 USDT 1.2425 USDT
2021-08-14 1.2748 USDT 22,442.2500 1.2441 USDT 1.2425 USDT 1.2899 USDT 1.2425 USDT
2021-08-13 1.2904 USDT 23,184.4900 1.2728 USDT 1.2728 USDT 1.2998 USDT 1.2740 USDT
2021-08-12 1.2836 USDT 18,148.2900 1.3058 USDT 1.2728 USDT 1.3118 USDT 1.3105 USDT
2021-08-11 1.3494 USDT 18,360.4900 1.2765 USDT 1.2728 USDT 1.2799 USDT 1.2784 USDT
2021-08-10 1.3601 USDT 18,756.3100 1.3342 USDT 1.3125 USDT 1.3744 USDT 1.3432 USDT
2021-08-09 1.3222 USDT 18,522.2500 1.3023 USDT 1.2728 USDT 1.3008 USDT 1.2813 USDT
2021-08-08 1.2825 USDT 16,597.9300 1.2730 USDT 1.2728 USDT 1.2730 USDT 1.2730 USDT
2021-08-07 1.2848 USDT 21,972.0300 1.2830 USDT 1.2731 USDT 1.2999 USDT 1.2999 USDT
2021-08-06 1.2927 USDT 22,408.1300 1.2859 USDT 1.2701 USDT 1.2899 USDT 1.2775 USDT
2021-08-05 1.2527 USDT 19,420.8100 1.2948 USDT 1.2948 USDT 1.2999 USDT 1.2999 USDT
2021-08-04 1.2668 USDT 22,813.1800 1.2699 USDT 1.2140 USDT 1.2699 USDT 1.2699 USDT
2021-08-03 1.3114 USDT 24,072.4800 1.2801 USDT 1.2801 USDT 1.3412 USDT 1.2801 USDT
2021-08-02 1.2688 USDT 25,132.7900 1.2560 USDT 1.2401 USDT 1.3199 USDT 1.3013 USDT
2021-08-01 1.2849 USDT 16,691.5000 1.2276 USDT 1.2127 USDT 1.3199 USDT 1.2561 USDT
2021-07-31 1.2905 USDT 17,122.7800 1.2837 USDT 1.2837 USDT 1.2873 USDT 1.2873 USDT
2021-07-30 1.3065 USDT 25,406.9800 1.3333 USDT 1.3007 USDT 1.3399 USDT 1.3315 USDT
2021-07-29 1.2847 USDT 22,089.5500 1.2796 USDT 1.2751 USDT 1.3068 USDT 1.3068 USDT
2021-07-28 1.3041 USDT 20,532.8900 1.2331 USDT 1.2039 USDT 1.3182 USDT 1.3174 USDT
2021-07-27 1.2924 USDT 21,096.4100 1.3329 USDT 1.3062 USDT 1.3399 USDT 1.3223 USDT
2021-07-26 1.3208 USDT 23,241.7400 1.2911 USDT 1.2401 USDT 1.3199 USDT 1.2946 USDT
2021-07-25 1.3516 USDT 22,774.0400 1.3460 USDT 1.3201 USDT 1.3460 USDT 1.3273 USDT
2021-07-24 1.3506 USDT 25,673.0400 1.3243 USDT 1.3243 USDT 1.3579 USDT 1.3441 USDT