Identifier on DigiFinex: bfic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.4640 USDT |
11,381.2226 |
0.4699 USDT |
0.4639 USDT |
0.4640 USDT |
0.4640 USDT |
| 2025-07-17 |
0.4759 USDT |
450.3410 |
0.4810 USDT |
0.4111 USDT |
0.4401 USDT |
0.4800 USDT |
| 2025-07-16 |
0.4827 USDT |
21,460.0000 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4810 USDT |
| 2025-07-15 |
0.4839 USDT |
0.0000 |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
| 2025-07-14 |
0.4849 USDT |
36,533.0000 |
0.4502 USDT |
0.4502 USDT |
0.4502 USDT |
0.4860 USDT |
| 2025-07-13 |
0.4502 USDT |
0.0000 |
0.4502 USDT |
0.4502 USDT |
0.4502 USDT |
0.4502 USDT |
| 2025-07-12 |
0.4506 USDT |
46.5600 |
0.4790 USDT |
0.4502 USDT |
0.4502 USDT |
0.4502 USDT |
| 2025-07-11 |
0.4780 USDT |
4,460.0000 |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
| 2025-07-10 |
0.4752 USDT |
2,230.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-07-09 |
0.4587 USDT |
24,031.6316 |
0.4550 USDT |
0.4535 USDT |
0.4750 USDT |
0.5199 USDT |
| 2025-07-08 |
0.4631 USDT |
0.0000 |
0.4504 USDT |
0.4504 USDT |
0.4504 USDT |
0.4504 USDT |
| 2025-07-07 |
0.4592 USDT |
39,000.0000 |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
0.4466 USDT |
| 2025-07-06 |
0.4129 USDT |
0.0000 |
0.4118 USDT |
0.4118 USDT |
0.4118 USDT |
0.4118 USDT |
| 2025-07-05 |
0.4499 USDT |
0.0000 |
0.4499 USDT |
0.4499 USDT |
0.4499 USDT |
0.4499 USDT |
| 2025-07-04 |
0.4445 USDT |
19,574.5401 |
0.4445 USDT |
0.4107 USDT |
0.4445 USDT |
0.4498 USDT |
| 2025-07-03 |
0.4435 USDT |
0.0000 |
0.4435 USDT |
0.4435 USDT |
0.4435 USDT |
0.4435 USDT |
| 2025-07-02 |
0.4479 USDT |
0.0000 |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
| 2025-07-01 |
0.4414 USDT |
42,207.7985 |
0.4480 USDT |
0.4150 USDT |
0.4450 USDT |
0.4499 USDT |
| 2025-06-30 |
0.4465 USDT |
0.0000 |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
| 2025-06-29 |
0.4404 USDT |
0.0000 |
0.4104 USDT |
0.4104 USDT |
0.4104 USDT |
0.4104 USDT |
| 2025-06-28 |
0.4489 USDT |
33,756.2711 |
0.4495 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2025-06-27 |
0.4487 USDT |
41,250.0000 |
0.4499 USDT |
0.4450 USDT |
0.4492 USDT |
0.4495 USDT |
| 2025-06-26 |
0.4500 USDT |
3,750.0000 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-06-25 |
0.4348 USDT |
50,809.2916 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4500 USDT |
| 2025-06-24 |
0.4290 USDT |
11,960.0000 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2025-06-23 |
0.4261 USDT |
1,098.6054 |
0.4700 USDT |
0.4157 USDT |
0.4157 USDT |
0.4157 USDT |
| 2025-06-22 |
0.4698 USDT |
0.0000 |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2025-06-21 |
0.4700 USDT |
0.0000 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-06-20 |
0.4597 USDT |
29,950.0000 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4650 USDT |
| 2025-06-19 |
0.4726 USDT |
32,500.0000 |
0.4280 USDT |
0.4280 USDT |
0.4500 USDT |
0.4800 USDT |
| 2025-06-18 |
0.4158 USDT |
0.0000 |
0.4158 USDT |
0.4158 USDT |
0.4158 USDT |
0.4158 USDT |
| 2025-06-17 |
0.4158 USDT |
0.0000 |
0.4158 USDT |
0.4158 USDT |
0.4158 USDT |
0.4158 USDT |
| 2025-06-16 |
0.5027 USDT |
60.2310 |
0.5103 USDT |
0.4158 USDT |
0.4158 USDT |
0.4158 USDT |
| 2025-06-15 |
0.5780 USDT |
0.0000 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-06-14 |
0.6100 USDT |
174.2192 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6100 USDT |
| 2025-06-13 |
0.5903 USDT |
37.2667 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.6000 USDT |
| 2025-06-12 |
0.6709 USDT |
0.0000 |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2025-06-11 |
0.6013 USDT |
0.0000 |
0.6013 USDT |
0.6013 USDT |
0.6013 USDT |
0.6013 USDT |
| 2025-06-10 |
0.6994 USDT |
0.0000 |
0.6994 USDT |
0.6994 USDT |
0.6994 USDT |
0.6994 USDT |
| 2025-06-09 |
0.6333 USDT |
0.0000 |
0.6994 USDT |
0.6994 USDT |
0.6994 USDT |
0.6994 USDT |
| 2025-06-08 |
0.5685 USDT |
0.0000 |
0.5685 USDT |
0.5685 USDT |
0.5685 USDT |
0.5685 USDT |
| 2025-06-07 |
0.7894 USDT |
0.0000 |
0.7894 USDT |
0.7894 USDT |
0.7894 USDT |
0.7894 USDT |
| 2025-06-06 |
0.6097 USDT |
51.6601 |
0.7993 USDT |
0.7897 USDT |
0.7897 USDT |
0.7897 USDT |
| 2025-06-05 |
0.7515 USDT |
0.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-06-04 |
0.5430 USDT |
550.2700 |
0.5999 USDT |
0.5999 USDT |
0.6000 USDT |
0.6000 USDT |
| 2025-06-03 |
0.5353 USDT |
0.0000 |
0.5353 USDT |
0.5353 USDT |
0.5353 USDT |
0.5353 USDT |
| 2025-06-02 |
0.4550 USDT |
0.0000 |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
| 2025-06-01 |
0.4550 USDT |
5.8368 |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
| 2025-05-31 |
0.4800 USDT |
172.5800 |
0.4795 USDT |
0.4795 USDT |
0.4795 USDT |
0.4800 USDT |
| 2025-05-30 |
0.4784 USDT |
0.0000 |
0.4795 USDT |
0.4795 USDT |
0.4795 USDT |
0.4795 USDT |