Identifier on DigiFinex: bfic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
25.0181 USDT |
4.8830 |
23.0000 USDT |
21.1001 USDT |
21.1001 USDT |
21.1001 USDT |
| 2023-11-21 |
19.9905 USDT |
0.3150 |
18.2000 USDT |
18.2000 USDT |
18.2000 USDT |
18.2000 USDT |
| 2023-11-20 |
18.9269 USDT |
2.1317 |
19.5000 USDT |
19.5000 USDT |
19.5000 USDT |
19.5000 USDT |
| 2023-11-19 |
17.0183 USDT |
8.9975 |
17.2000 USDT |
17.2000 USDT |
17.2000 USDT |
17.5000 USDT |
| 2023-11-18 |
18.3791 USDT |
8.9034 |
19.8999 USDT |
16.0500 USDT |
19.8999 USDT |
20.0000 USDT |
| 2023-11-17 |
16.2828 USDT |
7.9058 |
16.0010 USDT |
15.0000 USDT |
15.0000 USDT |
15.5000 USDT |
| 2023-11-16 |
13.9040 USDT |
9.7382 |
13.7700 USDT |
13.5000 USDT |
13.5000 USDT |
13.5000 USDT |
| 2023-11-15 |
14.2529 USDT |
817.5344 |
14.2668 USDT |
13.6990 USDT |
13.8286 USDT |
13.8214 USDT |
| 2023-11-14 |
14.4874 USDT |
839.2893 |
14.4097 USDT |
14.3610 USDT |
14.3754 USDT |
14.3748 USDT |
| 2023-11-13 |
14.4088 USDT |
972.5515 |
14.3638 USDT |
14.3541 USDT |
14.3922 USDT |
14.6539 USDT |
| 2023-11-12 |
14.1489 USDT |
914.1383 |
14.1136 USDT |
14.0575 USDT |
14.0801 USDT |
14.0687 USDT |
| 2023-11-11 |
14.6499 USDT |
770.2639 |
14.5645 USDT |
14.2155 USDT |
14.2918 USDT |
14.2570 USDT |
| 2023-11-10 |
15.0731 USDT |
878.9265 |
14.6573 USDT |
14.6489 USDT |
14.8507 USDT |
14.8477 USDT |
| 2023-11-09 |
15.7334 USDT |
895.0685 |
15.7169 USDT |
15.3858 USDT |
15.6988 USDT |
15.6384 USDT |
| 2023-11-08 |
15.8546 USDT |
936.5466 |
15.5878 USDT |
15.5537 USDT |
15.6292 USDT |
15.7013 USDT |
| 2023-11-07 |
16.3205 USDT |
924.1526 |
16.9285 USDT |
16.6007 USDT |
16.9285 USDT |
16.6142 USDT |
| 2023-11-06 |
14.9341 USDT |
945.1981 |
14.9735 USDT |
14.7152 USDT |
14.9737 USDT |
15.2625 USDT |
| 2023-11-05 |
14.8272 USDT |
1,074.3121 |
14.8620 USDT |
14.7337 USDT |
14.8250 USDT |
14.8240 USDT |
| 2023-11-04 |
14.7846 USDT |
662.3868 |
14.7110 USDT |
14.6836 USDT |
14.7254 USDT |
14.7254 USDT |
| 2023-11-03 |
14.5143 USDT |
836.9443 |
14.8238 USDT |
14.7003 USDT |
14.7873 USDT |
14.8107 USDT |
| 2023-11-02 |
14.3697 USDT |
719.5597 |
14.3818 USDT |
14.3030 USDT |
14.3653 USDT |
14.3581 USDT |
| 2023-11-01 |
14.5264 USDT |
1,027.2591 |
14.4285 USDT |
14.3419 USDT |
14.3964 USDT |
14.3619 USDT |
| 2023-10-31 |
14.7229 USDT |
848.5664 |
14.5967 USDT |
13.3373 USDT |
14.6986 USDT |
14.7182 USDT |
| 2023-10-30 |
14.8421 USDT |
823.5230 |
14.7360 USDT |
14.7035 USDT |
14.8101 USDT |
14.7299 USDT |
| 2023-10-29 |
14.8871 USDT |
676.0170 |
15.0065 USDT |
14.8867 USDT |
14.9544 USDT |
14.8890 USDT |
| 2023-10-28 |
14.8132 USDT |
911.7771 |
14.7832 USDT |
14.7378 USDT |
14.9201 USDT |
14.8581 USDT |
| 2023-10-27 |
14.7876 USDT |
737.3689 |
14.8226 USDT |
14.5102 USDT |
14.7273 USDT |
14.7423 USDT |
| 2023-10-26 |
14.8770 USDT |
796.7651 |
14.7479 USDT |
14.7163 USDT |
14.8530 USDT |
14.9489 USDT |
| 2023-10-25 |
14.7753 USDT |
830.6668 |
14.7840 USDT |
14.3774 USDT |
14.6886 USDT |
14.7039 USDT |
| 2023-10-24 |
15.4538 USDT |
357.0252 |
15.5232 USDT |
15.1209 USDT |
15.3910 USDT |
15.3329 USDT |
| 2023-10-23 |
15.4563 USDT |
628.3540 |
15.3534 USDT |
15.1375 USDT |
15.3447 USDT |
15.4276 USDT |
| 2023-10-22 |
15.1025 USDT |
778.3515 |
15.2014 USDT |
15.0336 USDT |
15.2546 USDT |
15.2239 USDT |
| 2023-10-21 |
14.9590 USDT |
640.4412 |
15.0615 USDT |
14.8548 USDT |
15.1234 USDT |
15.0782 USDT |
| 2023-10-20 |
15.6706 USDT |
837.8285 |
15.4990 USDT |
15.2812 USDT |
15.3542 USDT |
15.3473 USDT |
| 2023-10-19 |
18.2142 USDT |
486.2805 |
18.2199 USDT |
17.9210 USDT |
18.2008 USDT |
17.9629 USDT |
| 2023-10-18 |
18.3494 USDT |
676.9550 |
18.2347 USDT |
17.8235 USDT |
18.1600 USDT |
18.1505 USDT |
| 2023-10-17 |
18.7783 USDT |
761.5434 |
18.4989 USDT |
18.4887 USDT |
18.5178 USDT |
18.5115 USDT |
| 2023-10-16 |
18.6302 USDT |
965.5073 |
18.6427 USDT |
18.6187 USDT |
18.9108 USDT |
18.9108 USDT |
| 2023-10-15 |
18.3775 USDT |
673.0687 |
18.2966 USDT |
18.1940 USDT |
18.3290 USDT |
18.3290 USDT |
| 2023-10-14 |
19.2635 USDT |
719.7564 |
19.1331 USDT |
19.1193 USDT |
19.1808 USDT |
19.2062 USDT |
| 2023-10-13 |
19.5518 USDT |
823.1908 |
19.6050 USDT |
19.2655 USDT |
19.4470 USDT |
19.3826 USDT |
| 2023-10-12 |
19.8852 USDT |
0.0000 |
19.4012 USDT |
19.4012 USDT |
19.4012 USDT |
19.4012 USDT |
| 2023-10-11 |
19.6525 USDT |
672.6323 |
21.3330 USDT |
11.7999 USDT |
19.8684 USDT |
20.0732 USDT |
| 2023-10-10 |
19.6162 USDT |
929.6769 |
19.6996 USDT |
19.4471 USDT |
19.7600 USDT |
19.7172 USDT |
| 2023-10-09 |
19.8540 USDT |
4.0000 |
19.5266 USDT |
19.5266 USDT |
19.5266 USDT |
19.5266 USDT |
| 2023-10-08 |
19.8576 USDT |
801.0485 |
19.8998 USDT |
19.6188 USDT |
19.6506 USDT |
19.6486 USDT |
| 2023-10-07 |
19.8109 USDT |
856.3180 |
19.8984 USDT |
19.8839 USDT |
19.8934 USDT |
19.8948 USDT |
| 2023-10-06 |
20.0980 USDT |
415.4021 |
20.0095 USDT |
19.6606 USDT |
19.7819 USDT |
19.7647 USDT |
| 2023-10-05 |
22.2293 USDT |
658.4363 |
22.0195 USDT |
21.0000 USDT |
21.6856 USDT |
21.0000 USDT |
| 2023-10-04 |
22.5530 USDT |
821.0177 |
23.7040 USDT |
22.3181 USDT |
23.2430 USDT |
23.1132 USDT |