Identifier on DigiFinex: bfic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.6200 USDT |
0.0000 |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2025-09-05 |
0.6200 USDT |
0.0000 |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2025-09-04 |
0.5397 USDT |
30,000.0000 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.5500 USDT |
| 2025-09-03 |
0.5036 USDT |
0.0000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2025-09-02 |
0.4487 USDT |
41.4991 |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
0.4830 USDT |
| 2025-09-01 |
0.4810 USDT |
0.0000 |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2025-08-31 |
0.4895 USDT |
0.0000 |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
| 2025-08-30 |
0.4950 USDT |
0.0000 |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
| 2025-08-29 |
0.4950 USDT |
0.0000 |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
| 2025-08-28 |
0.4950 USDT |
0.0000 |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
| 2025-08-27 |
0.4990 USDT |
0.0000 |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
| 2025-08-26 |
0.4301 USDT |
0.0000 |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
| 2025-08-25 |
0.5022 USDT |
0.0000 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2025-08-24 |
0.4201 USDT |
23.6824 |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4201 USDT |
| 2025-08-23 |
0.4110 USDT |
91.0863 |
0.4009 USDT |
0.4009 USDT |
0.4009 USDT |
0.4110 USDT |
| 2025-08-22 |
0.4685 USDT |
23,999.8115 |
0.4690 USDT |
0.4009 USDT |
0.4009 USDT |
0.4009 USDT |
| 2025-08-21 |
0.4690 USDT |
0.0000 |
0.4690 USDT |
0.4690 USDT |
0.4690 USDT |
0.4690 USDT |
| 2025-08-20 |
0.4850 USDT |
1.5223 |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2025-08-19 |
0.4850 USDT |
0.0000 |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2025-08-18 |
0.4820 USDT |
19,264.2517 |
0.4850 USDT |
0.4800 USDT |
0.4820 USDT |
0.4850 USDT |
| 2025-08-17 |
0.4850 USDT |
0.0000 |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2025-08-16 |
0.4840 USDT |
0.0000 |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
| 2025-08-15 |
0.4825 USDT |
0.0000 |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
0.4840 USDT |
| 2025-08-14 |
0.4837 USDT |
0.0000 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2025-08-13 |
0.4863 USDT |
0.0000 |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2025-08-12 |
0.4790 USDT |
23,950.0000 |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
| 2025-08-11 |
0.4790 USDT |
0.0000 |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
| 2025-08-10 |
0.4799 USDT |
0.0000 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2025-08-09 |
0.4780 USDT |
0.0000 |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
| 2025-08-08 |
0.4790 USDT |
16,730.0000 |
0.4800 USDT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
| 2025-08-07 |
0.4790 USDT |
0.0000 |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
| 2025-08-06 |
0.4783 USDT |
2,796.3715 |
0.4770 USDT |
0.4699 USDT |
0.4699 USDT |
0.4699 USDT |
| 2025-08-05 |
0.4909 USDT |
0.0000 |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2025-08-04 |
0.4832 USDT |
0.0000 |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2025-08-03 |
0.4200 USDT |
0.0000 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2025-08-02 |
0.4354 USDT |
282.7168 |
0.4304 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2025-08-01 |
0.4501 USDT |
0.0000 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-07-31 |
0.4523 USDT |
4.3621 |
0.4359 USDT |
0.4359 USDT |
0.4359 USDT |
0.4748 USDT |
| 2025-07-30 |
0.4750 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-07-29 |
0.4779 USDT |
0.0000 |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
0.4780 USDT |
| 2025-07-28 |
0.4790 USDT |
2,300.0000 |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
| 2025-07-27 |
0.4744 USDT |
0.0000 |
0.4303 USDT |
0.4303 USDT |
0.4303 USDT |
0.4303 USDT |
| 2025-07-26 |
0.4789 USDT |
0.0000 |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
| 2025-07-25 |
0.4404 USDT |
0.0000 |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
| 2025-07-24 |
0.4302 USDT |
0.0000 |
0.4302 USDT |
0.4302 USDT |
0.4302 USDT |
0.4302 USDT |
| 2025-07-23 |
0.4590 USDT |
0.0000 |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
0.4590 USDT |
| 2025-07-22 |
0.4790 USDT |
0.0000 |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
| 2025-07-21 |
0.4783 USDT |
0.0000 |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
0.4790 USDT |
| 2025-07-20 |
0.4127 USDT |
0.0000 |
0.4127 USDT |
0.4127 USDT |
0.4127 USDT |
0.4127 USDT |
| 2025-07-19 |
0.4127 USDT |
40.0000 |
0.4125 USDT |
0.4125 USDT |
0.4125 USDT |
0.4127 USDT |