Identifier on DigiFinex: bfic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
1.0770 USDT |
9,187.6000 |
1.2682 USDT |
1.1497 USDT |
1.3098 USDT |
1.2088 USDT |
| 2021-10-30 |
1.0640 USDT |
13,541.2500 |
1.0008 USDT |
0.9891 USDT |
1.0166 USDT |
1.0166 USDT |
| 2021-10-29 |
1.0585 USDT |
10,735.1500 |
1.0024 USDT |
0.9101 USDT |
1.0445 USDT |
0.9880 USDT |
| 2021-10-28 |
1.0884 USDT |
10,037.0000 |
1.0161 USDT |
0.9001 USDT |
1.0161 USDT |
1.0235 USDT |
| 2021-10-27 |
1.1355 USDT |
11,850.3000 |
1.1443 USDT |
1.1201 USDT |
1.1454 USDT |
1.1435 USDT |
| 2021-10-26 |
1.1400 USDT |
12,932.6500 |
1.1615 USDT |
1.1001 USDT |
1.1749 USDT |
1.1725 USDT |
| 2021-10-25 |
1.1240 USDT |
8,803.3300 |
1.1119 USDT |
1.0801 USDT |
1.1345 USDT |
1.1125 USDT |
| 2021-10-24 |
1.1268 USDT |
11,852.5200 |
1.0698 USDT |
1.0601 USDT |
1.1799 USDT |
1.1799 USDT |
| 2021-10-23 |
1.0991 USDT |
11,542.0300 |
1.0937 USDT |
1.0401 USDT |
1.0838 USDT |
1.0771 USDT |
| 2021-10-22 |
1.1079 USDT |
10,403.2200 |
1.0733 USDT |
1.0540 USDT |
1.1375 USDT |
1.1181 USDT |
| 2021-10-21 |
1.1472 USDT |
9,949.2400 |
1.1458 USDT |
1.1250 USDT |
1.1728 USDT |
1.1449 USDT |
| 2021-10-20 |
1.1712 USDT |
10,882.9200 |
1.1530 USDT |
1.1201 USDT |
1.2119 USDT |
1.1753 USDT |
| 2021-10-19 |
1.2865 USDT |
11,570.3800 |
1.3244 USDT |
1.1192 USDT |
1.2499 USDT |
1.1905 USDT |
| 2021-10-18 |
1.2804 USDT |
14,118.5900 |
1.2682 USDT |
1.2017 USDT |
1.3499 USDT |
1.3027 USDT |
| 2021-10-17 |
1.2456 USDT |
12,831.3000 |
1.2550 USDT |
1.1996 USDT |
1.2812 USDT |
1.2740 USDT |
| 2021-10-16 |
1.2860 USDT |
11,267.2100 |
1.2467 USDT |
1.1070 USDT |
1.2844 USDT |
1.1629 USDT |
| 2021-10-15 |
1.3138 USDT |
9,889.8800 |
1.2401 USDT |
1.2401 USDT |
1.3399 USDT |
1.2970 USDT |
| 2021-10-14 |
1.3357 USDT |
8,978.9400 |
1.2860 USDT |
1.2558 USDT |
1.3799 USDT |
1.3581 USDT |
| 2021-10-13 |
1.3336 USDT |
10,132.8900 |
1.3714 USDT |
1.2283 USDT |
1.3809 USDT |
1.2919 USDT |
| 2021-10-12 |
1.3598 USDT |
7,121.5700 |
1.3628 USDT |
1.3537 USDT |
1.3699 USDT |
1.3814 USDT |
| 2021-10-11 |
1.3416 USDT |
10,723.5900 |
1.4467 USDT |
1.2001 USDT |
1.3611 USDT |
1.3086 USDT |
| 2021-10-10 |
1.4833 USDT |
6,986.9100 |
1.3323 USDT |
1.3301 USDT |
1.4250 USDT |
1.3301 USDT |
| 2021-10-09 |
1.4704 USDT |
8,515.8600 |
1.4569 USDT |
1.4153 USDT |
1.5616 USDT |
1.5038 USDT |
| 2021-10-08 |
1.4943 USDT |
5,711.8000 |
1.4223 USDT |
1.4101 USDT |
1.4799 USDT |
1.4799 USDT |
| 2021-10-07 |
1.4626 USDT |
9,267.3400 |
1.6165 USDT |
1.3001 USDT |
1.5091 USDT |
1.4892 USDT |
| 2021-10-06 |
1.6315 USDT |
9,226.3800 |
1.4256 USDT |
1.2314 USDT |
1.4564 USDT |
1.4739 USDT |
| 2021-10-05 |
1.8523 USDT |
6,156.9100 |
1.8898 USDT |
1.8001 USDT |
1.8866 USDT |
1.8002 USDT |
| 2021-10-04 |
1.7839 USDT |
4,478.5900 |
1.9334 USDT |
1.6551 USDT |
1.9448 USDT |
1.9185 USDT |
| 2021-10-03 |
1.7878 USDT |
6,004.6200 |
1.8207 USDT |
1.6301 USDT |
1.8999 USDT |
1.8724 USDT |
| 2021-10-02 |
1.6990 USDT |
6,111.2000 |
1.8774 USDT |
1.7717 USDT |
1.9000 USDT |
1.8271 USDT |
| 2021-10-01 |
1.7373 USDT |
7,157.3400 |
1.6051 USDT |
1.5801 USDT |
1.6219 USDT |
1.5801 USDT |
| 2021-09-30 |
1.5557 USDT |
6,061.3500 |
1.8489 USDT |
1.8158 USDT |
1.9447 USDT |
1.8476 USDT |
| 2021-09-29 |
1.2258 USDT |
7,380.5600 |
1.3283 USDT |
1.1748 USDT |
1.3399 USDT |
1.1797 USDT |
| 2021-09-28 |
1.0945 USDT |
7,350.8600 |
1.1305 USDT |
1.0704 USDT |
1.1799 USDT |
1.1627 USDT |
| 2021-09-27 |
1.0493 USDT |
12,383.3600 |
1.1215 USDT |
0.9990 USDT |
1.0585 USDT |
1.0076 USDT |
| 2021-09-26 |
1.0774 USDT |
9,719.2000 |
1.0698 USDT |
0.9701 USDT |
1.0983 USDT |
0.9878 USDT |
| 2021-09-25 |
1.1425 USDT |
11,755.5400 |
1.1377 USDT |
1.1325 USDT |
1.1499 USDT |
1.1400 USDT |
| 2021-09-24 |
1.1465 USDT |
13,660.0100 |
1.1282 USDT |
0.9502 USDT |
1.1887 USDT |
1.1825 USDT |
| 2021-09-23 |
1.1571 USDT |
12,010.6900 |
1.1777 USDT |
1.1237 USDT |
1.1970 USDT |
1.1258 USDT |
| 2021-09-22 |
1.1741 USDT |
7,954.7100 |
1.1859 USDT |
1.1562 USDT |
1.1999 USDT |
1.1875 USDT |
| 2021-09-21 |
1.1971 USDT |
9,190.0000 |
1.1506 USDT |
1.1381 USDT |
1.1799 USDT |
1.1475 USDT |
| 2021-09-20 |
1.2550 USDT |
11,620.8600 |
1.2142 USDT |
1.1732 USDT |
1.2429 USDT |
1.1883 USDT |
| 2021-09-19 |
1.3089 USDT |
10,033.9700 |
1.2841 USDT |
1.2501 USDT |
1.3127 USDT |
1.2734 USDT |
| 2021-09-18 |
1.2980 USDT |
7,624.6100 |
1.3135 USDT |
1.2701 USDT |
1.3135 USDT |
1.2809 USDT |
| 2021-09-17 |
1.3060 USDT |
9,462.5200 |
1.3096 USDT |
1.2561 USDT |
1.3482 USDT |
1.3253 USDT |
| 2021-09-16 |
1.2107 USDT |
11,237.4800 |
1.3731 USDT |
1.1410 USDT |
1.2289 USDT |
1.2067 USDT |
| 2021-09-15 |
1.0951 USDT |
8,854.6100 |
1.1436 USDT |
1.1234 USDT |
1.1683 USDT |
1.1549 USDT |
| 2021-09-14 |
0.9659 USDT |
20,188.6900 |
0.9459 USDT |
0.9350 USDT |
1.0359 USDT |
0.9916 USDT |
| 2021-09-13 |
1.1137 USDT |
17,350.3900 |
0.9245 USDT |
0.8836 USDT |
0.9864 USDT |
0.9291 USDT |
| 2021-09-12 |
1.1811 USDT |
16,050.8000 |
1.2165 USDT |
1.1303 USDT |
1.2458 USDT |
1.1465 USDT |