Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: bfic_usdt
Date Price Volume Open Low High Close
2021-10-31 1.0770 USDT 9,187.6000 1.2682 USDT 1.1497 USDT 1.3098 USDT 1.2088 USDT
2021-10-30 1.0640 USDT 13,541.2500 1.0008 USDT 0.9891 USDT 1.0166 USDT 1.0166 USDT
2021-10-29 1.0585 USDT 10,735.1500 1.0024 USDT 0.9101 USDT 1.0445 USDT 0.9880 USDT
2021-10-28 1.0884 USDT 10,037.0000 1.0161 USDT 0.9001 USDT 1.0161 USDT 1.0235 USDT
2021-10-27 1.1355 USDT 11,850.3000 1.1443 USDT 1.1201 USDT 1.1454 USDT 1.1435 USDT
2021-10-26 1.1400 USDT 12,932.6500 1.1615 USDT 1.1001 USDT 1.1749 USDT 1.1725 USDT
2021-10-25 1.1240 USDT 8,803.3300 1.1119 USDT 1.0801 USDT 1.1345 USDT 1.1125 USDT
2021-10-24 1.1268 USDT 11,852.5200 1.0698 USDT 1.0601 USDT 1.1799 USDT 1.1799 USDT
2021-10-23 1.0991 USDT 11,542.0300 1.0937 USDT 1.0401 USDT 1.0838 USDT 1.0771 USDT
2021-10-22 1.1079 USDT 10,403.2200 1.0733 USDT 1.0540 USDT 1.1375 USDT 1.1181 USDT
2021-10-21 1.1472 USDT 9,949.2400 1.1458 USDT 1.1250 USDT 1.1728 USDT 1.1449 USDT
2021-10-20 1.1712 USDT 10,882.9200 1.1530 USDT 1.1201 USDT 1.2119 USDT 1.1753 USDT
2021-10-19 1.2865 USDT 11,570.3800 1.3244 USDT 1.1192 USDT 1.2499 USDT 1.1905 USDT
2021-10-18 1.2804 USDT 14,118.5900 1.2682 USDT 1.2017 USDT 1.3499 USDT 1.3027 USDT
2021-10-17 1.2456 USDT 12,831.3000 1.2550 USDT 1.1996 USDT 1.2812 USDT 1.2740 USDT
2021-10-16 1.2860 USDT 11,267.2100 1.2467 USDT 1.1070 USDT 1.2844 USDT 1.1629 USDT
2021-10-15 1.3138 USDT 9,889.8800 1.2401 USDT 1.2401 USDT 1.3399 USDT 1.2970 USDT
2021-10-14 1.3357 USDT 8,978.9400 1.2860 USDT 1.2558 USDT 1.3799 USDT 1.3581 USDT
2021-10-13 1.3336 USDT 10,132.8900 1.3714 USDT 1.2283 USDT 1.3809 USDT 1.2919 USDT
2021-10-12 1.3598 USDT 7,121.5700 1.3628 USDT 1.3537 USDT 1.3699 USDT 1.3814 USDT
2021-10-11 1.3416 USDT 10,723.5900 1.4467 USDT 1.2001 USDT 1.3611 USDT 1.3086 USDT
2021-10-10 1.4833 USDT 6,986.9100 1.3323 USDT 1.3301 USDT 1.4250 USDT 1.3301 USDT
2021-10-09 1.4704 USDT 8,515.8600 1.4569 USDT 1.4153 USDT 1.5616 USDT 1.5038 USDT
2021-10-08 1.4943 USDT 5,711.8000 1.4223 USDT 1.4101 USDT 1.4799 USDT 1.4799 USDT
2021-10-07 1.4626 USDT 9,267.3400 1.6165 USDT 1.3001 USDT 1.5091 USDT 1.4892 USDT
2021-10-06 1.6315 USDT 9,226.3800 1.4256 USDT 1.2314 USDT 1.4564 USDT 1.4739 USDT
2021-10-05 1.8523 USDT 6,156.9100 1.8898 USDT 1.8001 USDT 1.8866 USDT 1.8002 USDT
2021-10-04 1.7839 USDT 4,478.5900 1.9334 USDT 1.6551 USDT 1.9448 USDT 1.9185 USDT
2021-10-03 1.7878 USDT 6,004.6200 1.8207 USDT 1.6301 USDT 1.8999 USDT 1.8724 USDT
2021-10-02 1.6990 USDT 6,111.2000 1.8774 USDT 1.7717 USDT 1.9000 USDT 1.8271 USDT
2021-10-01 1.7373 USDT 7,157.3400 1.6051 USDT 1.5801 USDT 1.6219 USDT 1.5801 USDT
2021-09-30 1.5557 USDT 6,061.3500 1.8489 USDT 1.8158 USDT 1.9447 USDT 1.8476 USDT
2021-09-29 1.2258 USDT 7,380.5600 1.3283 USDT 1.1748 USDT 1.3399 USDT 1.1797 USDT
2021-09-28 1.0945 USDT 7,350.8600 1.1305 USDT 1.0704 USDT 1.1799 USDT 1.1627 USDT
2021-09-27 1.0493 USDT 12,383.3600 1.1215 USDT 0.9990 USDT 1.0585 USDT 1.0076 USDT
2021-09-26 1.0774 USDT 9,719.2000 1.0698 USDT 0.9701 USDT 1.0983 USDT 0.9878 USDT
2021-09-25 1.1425 USDT 11,755.5400 1.1377 USDT 1.1325 USDT 1.1499 USDT 1.1400 USDT
2021-09-24 1.1465 USDT 13,660.0100 1.1282 USDT 0.9502 USDT 1.1887 USDT 1.1825 USDT
2021-09-23 1.1571 USDT 12,010.6900 1.1777 USDT 1.1237 USDT 1.1970 USDT 1.1258 USDT
2021-09-22 1.1741 USDT 7,954.7100 1.1859 USDT 1.1562 USDT 1.1999 USDT 1.1875 USDT
2021-09-21 1.1971 USDT 9,190.0000 1.1506 USDT 1.1381 USDT 1.1799 USDT 1.1475 USDT
2021-09-20 1.2550 USDT 11,620.8600 1.2142 USDT 1.1732 USDT 1.2429 USDT 1.1883 USDT
2021-09-19 1.3089 USDT 10,033.9700 1.2841 USDT 1.2501 USDT 1.3127 USDT 1.2734 USDT
2021-09-18 1.2980 USDT 7,624.6100 1.3135 USDT 1.2701 USDT 1.3135 USDT 1.2809 USDT
2021-09-17 1.3060 USDT 9,462.5200 1.3096 USDT 1.2561 USDT 1.3482 USDT 1.3253 USDT
2021-09-16 1.2107 USDT 11,237.4800 1.3731 USDT 1.1410 USDT 1.2289 USDT 1.2067 USDT
2021-09-15 1.0951 USDT 8,854.6100 1.1436 USDT 1.1234 USDT 1.1683 USDT 1.1549 USDT
2021-09-14 0.9659 USDT 20,188.6900 0.9459 USDT 0.9350 USDT 1.0359 USDT 0.9916 USDT
2021-09-13 1.1137 USDT 17,350.3900 0.9245 USDT 0.8836 USDT 0.9864 USDT 0.9291 USDT
2021-09-12 1.1811 USDT 16,050.8000 1.2165 USDT 1.1303 USDT 1.2458 USDT 1.1465 USDT