Identifier on DigiFinex: bch3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0053 USDT |
1,699,500.1356 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-17 |
0.0053 USDT |
1,605,497.0264 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-10-16 |
0.0054 USDT |
3,547,492.3716 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-10-15 |
0.0044 USDT |
1,291,213.7784 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-14 |
0.0046 USDT |
615,745.0832 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-13 |
0.0045 USDT |
2,795,971.2367 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-10-12 |
0.0044 USDT |
1,644,360.0145 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-11 |
0.0044 USDT |
3,064,180.9105 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-10 |
0.0051 USDT |
1,356,203.4008 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-09 |
0.0053 USDT |
2,037,574.5484 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-08 |
0.0063 USDT |
834,877.2883 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-07 |
0.0065 USDT |
1,255,843.2428 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-06 |
0.0064 USDT |
991,617.4988 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-10-05 |
0.0064 USDT |
3,075,759.6657 |
0.0066 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-04 |
0.0063 USDT |
2,660,378.3289 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-03 |
0.0075 USDT |
2,036,870.5616 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-10-02 |
0.0085 USDT |
3,000,911.5077 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-10-01 |
0.0077 USDT |
1,033,789.5066 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-09-30 |
0.0079 USDT |
890,580.4441 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-09-29 |
0.0081 USDT |
2,146,648.2229 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-09-28 |
0.0087 USDT |
1,515,309.5868 |
0.0090 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-09-27 |
0.0078 USDT |
1,846,164.5732 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-09-26 |
0.0066 USDT |
1,084,269.8788 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-09-25 |
0.0061 USDT |
2,284,145.3121 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-24 |
0.0062 USDT |
1,520,706.6092 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-09-23 |
0.0062 USDT |
745,838.1035 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-22 |
0.0062 USDT |
1,308,973.1352 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-21 |
0.0065 USDT |
1,124,330.4625 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-20 |
0.0070 USDT |
3,126,305.6138 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-09-19 |
0.0076 USDT |
1,502,560.3628 |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-09-18 |
0.0080 USDT |
2,487,834.9497 |
0.0086 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-09-17 |
0.0075 USDT |
1,933,920.5074 |
0.0076 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-09-16 |
0.0086 USDT |
1,155,041.1356 |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-15 |
0.0095 USDT |
1,480,731.4476 |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0091 USDT |
| 2023-09-14 |
0.0086 USDT |
1,330,203.8653 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-13 |
0.0082 USDT |
1,758,952.8395 |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-12 |
0.0080 USDT |
2,231,334.7203 |
0.0090 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-09-11 |
0.0073 USDT |
2,446,422.2727 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-10 |
0.0075 USDT |
1,170,859.4272 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-09-09 |
0.0081 USDT |
1,533,564.8781 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-08 |
0.0081 USDT |
539,317.9814 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-09-07 |
0.0079 USDT |
1,021,018.6569 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-09-06 |
0.0083 USDT |
2,029,686.1573 |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-09-05 |
0.0088 USDT |
797,492.8184 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-09-04 |
0.0096 USDT |
2,056,354.7393 |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-09-03 |
0.0103 USDT |
1,145,863.6930 |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-09-02 |
0.0120 USDT |
1,647,050.5846 |
0.0116 USDT |
0.0102 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-09-01 |
0.0146 USDT |
1,547,504.8687 |
0.0136 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-08-31 |
0.0184 USDT |
1,094,386.9209 |
0.0162 USDT |
0.0155 USDT |
0.0161 USDT |
0.0165 USDT |
| 2023-08-30 |
0.0230 USDT |
546,269.0516 |
0.0204 USDT |
0.0198 USDT |
0.0203 USDT |
0.0204 USDT |