Identifier on DigiFinex: bch3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0003 USDT |
34,797,462.8071 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-15 |
0.0003 USDT |
36,762,321.6124 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-14 |
0.0003 USDT |
82,832,860.3128 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-13 |
0.0003 USDT |
62,791,504.8824 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-12 |
0.0005 USDT |
104,077,910.0624 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-11 |
0.0005 USDT |
55,602,391.4289 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-10 |
0.0004 USDT |
80,209,104.5592 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-01-09 |
0.0006 USDT |
100,023,740.1287 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-08 |
0.0006 USDT |
48,699,199.0551 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-01-07 |
0.0007 USDT |
13,950,804.1261 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-06 |
0.0008 USDT |
14,485,005.9472 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-05 |
0.0010 USDT |
18,643,594.6501 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-01-04 |
0.0013 USDT |
12,801,302.2318 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-01-03 |
0.0017 USDT |
14,937,060.3319 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-02 |
0.0029 USDT |
4,978,421.3062 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-01 |
0.0029 USDT |
6,494,063.7929 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-31 |
0.0031 USDT |
1,429,305.2353 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-30 |
0.0037 USDT |
4,003,432.5021 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-29 |
0.0036 USDT |
10,907,008.5272 |
0.0040 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-28 |
0.0040 USDT |
4,203,214.5363 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-27 |
0.0031 USDT |
5,210,364.3384 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-12-26 |
0.0026 USDT |
8,148,738.1127 |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-25 |
0.0027 USDT |
3,780,405.8757 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-24 |
0.0026 USDT |
4,757,547.7280 |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-23 |
0.0027 USDT |
1,429,472.8961 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-22 |
0.0028 USDT |
2,339,045.7717 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-21 |
0.0026 USDT |
3,589,361.2874 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-20 |
0.0026 USDT |
5,103,732.2429 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-19 |
0.0025 USDT |
4,815,908.1816 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-18 |
0.0024 USDT |
3,475,438.8536 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-17 |
0.0026 USDT |
2,285,868.6081 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-16 |
0.0026 USDT |
2,973,513.3260 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-15 |
0.0027 USDT |
2,500,473.6389 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-12-14 |
0.0028 USDT |
4,278,346.3992 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-13 |
0.0026 USDT |
4,021,945.9551 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-12-12 |
0.0027 USDT |
4,532,192.5975 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-12-11 |
0.0028 USDT |
9,666,742.0602 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-10 |
0.0035 USDT |
2,362,224.0535 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-12-09 |
0.0038 USDT |
4,090,572.1174 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-12-08 |
0.0035 USDT |
2,195,621.4766 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-07 |
0.0033 USDT |
3,615,607.0503 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-06 |
0.0037 USDT |
4,372,793.8436 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-05 |
0.0034 USDT |
6,084,836.8953 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-04 |
0.0035 USDT |
5,713,435.9153 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-12-03 |
0.0028 USDT |
1,640,967.1141 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-02 |
0.0027 USDT |
2,555,418.4923 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-01 |
0.0026 USDT |
1,106,669.0534 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-30 |
0.0026 USDT |
1,404,387.5875 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-29 |
0.0026 USDT |
2,619,029.5236 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-28 |
0.0026 USDT |
2,785,831.3513 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |