Identifier on DigiFinex: bch3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.1587 USDT |
49,125.3170 |
0.1637 USDT |
0.1589 USDT |
0.1630 USDT |
0.1634 USDT |
| 2023-07-22 |
0.1605 USDT |
32,232.8063 |
0.1517 USDT |
0.1490 USDT |
0.1509 USDT |
0.1497 USDT |
| 2023-07-21 |
0.1678 USDT |
62,056.0230 |
0.1656 USDT |
0.1631 USDT |
0.1661 USDT |
0.1685 USDT |
| 2023-07-20 |
0.1822 USDT |
48,495.5736 |
0.1694 USDT |
0.1642 USDT |
0.1707 USDT |
0.1713 USDT |
| 2023-07-19 |
0.1986 USDT |
64,630.4035 |
0.1861 USDT |
0.1762 USDT |
0.1829 USDT |
0.1821 USDT |
| 2023-07-18 |
0.1952 USDT |
65,786.0966 |
0.2024 USDT |
0.1932 USDT |
0.1988 USDT |
0.2080 USDT |
| 2023-07-17 |
0.2108 USDT |
54,789.6580 |
0.1943 USDT |
0.1925 USDT |
0.1979 USDT |
0.2004 USDT |
| 2023-07-16 |
0.2514 USDT |
39,058.1587 |
0.2432 USDT |
0.2312 USDT |
0.2376 USDT |
0.2374 USDT |
| 2023-07-15 |
0.2605 USDT |
41,083.0325 |
0.2476 USDT |
0.2440 USDT |
0.2475 USDT |
0.2454 USDT |
| 2023-07-14 |
0.3329 USDT |
72,739.2090 |
0.2815 USDT |
0.2745 USDT |
0.2893 USDT |
0.2936 USDT |
| 2023-07-13 |
0.4374 USDT |
126,957.4395 |
0.4289 USDT |
0.3795 USDT |
0.3962 USDT |
0.3873 USDT |
| 2023-07-12 |
0.4879 USDT |
23,823.3217 |
0.4604 USDT |
0.4316 USDT |
0.4356 USDT |
0.4393 USDT |
| 2023-07-11 |
0.4817 USDT |
12,908.5414 |
0.4803 USDT |
0.4782 USDT |
0.4853 USDT |
0.4885 USDT |
| 2023-07-10 |
0.4683 USDT |
54,773.9540 |
0.4968 USDT |
0.4818 USDT |
0.5022 USDT |
0.5278 USDT |
| 2023-07-09 |
0.4672 USDT |
31,708.5311 |
0.4575 USDT |
0.4289 USDT |
0.4512 USDT |
0.4487 USDT |
| 2023-07-08 |
0.4819 USDT |
39,032.0731 |
0.4351 USDT |
0.4299 USDT |
0.4564 USDT |
0.4616 USDT |
| 2023-07-07 |
0.5391 USDT |
16,652.4055 |
0.5207 USDT |
0.5087 USDT |
0.5176 USDT |
0.5131 USDT |
| 2023-07-06 |
0.5576 USDT |
41,271.9193 |
0.5380 USDT |
0.5357 USDT |
0.5641 USDT |
0.5662 USDT |
| 2023-07-05 |
0.4634 USDT |
91,661.8474 |
0.4146 USDT |
0.4043 USDT |
0.4247 USDT |
0.4490 USDT |
| 2023-07-04 |
0.5661 USDT |
28,538.1238 |
0.5206 USDT |
0.5106 USDT |
0.5298 USDT |
0.5160 USDT |
| 2023-07-03 |
0.6739 USDT |
55,611.9154 |
0.6376 USDT |
0.5836 USDT |
0.6070 USDT |
0.6108 USDT |
| 2023-07-02 |
0.7034 USDT |
51,004.1799 |
0.6747 USDT |
0.6571 USDT |
0.6960 USDT |
0.7277 USDT |
| 2023-07-01 |
0.8810 USDT |
38,993.6457 |
0.7600 USDT |
0.7229 USDT |
0.7652 USDT |
0.7551 USDT |
| 2023-06-30 |
0.0003 USDT |
42,532.6315 |
1.0495 USDT |
1.0371 USDT |
1.1429 USDT |
1.1891 USDT |
| 2023-06-29 |
0.0001 USDT |
334,155,700.0792 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-28 |
0.0001 USDT |
445,724,080.1776 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-27 |
0.0001 USDT |
322,718,662.2305 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-26 |
0.0001 USDT |
573,487,568.9225 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-25 |
0.0001 USDT |
589,577,309.7489 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-24 |
0.0001 USDT |
1,078,823,866.4215 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-23 |
0.0001 USDT |
563,752,221.9038 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-22 |
0.0001 USDT |
312,220,656.1537 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-21 |
0.0001 USDT |
407,889,329.0906 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-20 |
0.0001 USDT |
225,531,513.6606 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-19 |
0.0001 USDT |
139,661,583.5399 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
| 2023-06-18 |
0.0001 USDT |
200,475,545.1916 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-17 |
0.0001 USDT |
99,490,290.5463 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-16 |
0.0001 USDT |
2,799,868,272.2447 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-15 |
0.0001 USDT |
2,633,926,491.5608 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-14 |
0.0001 USDT |
3,364,035,397.3007 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-13 |
0.0001 USDT |
3,377,530,307.0698 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-12 |
0.0001 USDT |
3,878,053,941.3237 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-11 |
0.0001 USDT |
3,580,999,490.8362 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-10 |
0.0001 USDT |
3,416,312,872.5073 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-09 |
0.0001 USDT |
1,873,238,692.7229 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-08 |
0.0001 USDT |
1,917,796,406.8165 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-07 |
0.0001 USDT |
2,182,717,799.4455 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-06 |
0.0001 USDT |
818,300,973.9639 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-05 |
0.0001 USDT |
1,608,550,173.1993 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-06-04 |
0.0001 USDT |
385,120,305.2510 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |