Identifier on DigiFinex: bch3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0033 USDT |
3,615,607.0503 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-06 |
0.0037 USDT |
4,372,793.8436 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-05 |
0.0034 USDT |
6,084,836.8953 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-04 |
0.0035 USDT |
5,713,435.9153 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-12-03 |
0.0028 USDT |
1,640,967.1141 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-02 |
0.0027 USDT |
2,555,418.4923 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-01 |
0.0026 USDT |
1,106,669.0534 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-30 |
0.0026 USDT |
1,404,387.5875 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-29 |
0.0026 USDT |
2,619,029.5236 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-28 |
0.0026 USDT |
2,785,831.3513 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-27 |
0.0026 USDT |
4,675,966.6112 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-26 |
0.0027 USDT |
2,407,903.1358 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-25 |
0.0028 USDT |
795,957.8213 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-24 |
0.0027 USDT |
4,360,088.7942 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-23 |
0.0027 USDT |
1,319,756.3321 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-22 |
0.0025 USDT |
4,415,763.0219 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-11-21 |
0.0028 USDT |
16,403,050.0835 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-11-20 |
0.0028 USDT |
3,732,020.8475 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-19 |
0.0028 USDT |
1,464,034.3832 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-18 |
0.0028 USDT |
1,852,339.8974 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-17 |
0.0029 USDT |
2,935,231.1539 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-11-16 |
0.0032 USDT |
9,310,307.5346 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-11-15 |
0.0031 USDT |
4,682,809.4315 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-14 |
0.0031 USDT |
10,031,582.6221 |
0.0031 USDT |
0.0026 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-11-13 |
0.0032 USDT |
6,367,827.9482 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-12 |
0.0032 USDT |
3,086,286.2715 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-11 |
0.0033 USDT |
4,164,139.1760 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-10 |
0.0034 USDT |
3,197,248.0721 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-09 |
0.0033 USDT |
48,531,671.3950 |
0.0039 USDT |
0.0025 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-08 |
0.0039 USDT |
4,337,108.1037 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-11-07 |
0.0043 USDT |
5,915,965.8328 |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
| 2023-11-06 |
0.0040 USDT |
2,287,966.3981 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-11-05 |
0.0042 USDT |
3,373,098.7670 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-04 |
0.0044 USDT |
725,396.1858 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-11-03 |
0.0045 USDT |
1,962,734.9652 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-02 |
0.0050 USDT |
2,072,426.3849 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-01 |
0.0051 USDT |
4,488,303.4058 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-10-31 |
0.0052 USDT |
1,447,695.9267 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-30 |
0.0054 USDT |
1,064,624.5234 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-29 |
0.0054 USDT |
1,410,649.4262 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-28 |
0.0053 USDT |
980,398.8820 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-27 |
0.0052 USDT |
819,555.2498 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-10-26 |
0.0057 USDT |
1,114,069.3213 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-10-25 |
0.0062 USDT |
2,706,450.8244 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-24 |
0.0070 USDT |
3,608,108.7518 |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0085 USDT |
| 2023-10-23 |
0.0067 USDT |
5,629,489.2078 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0074 USDT |
| 2023-10-22 |
0.0064 USDT |
1,303,848.4126 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-21 |
0.0062 USDT |
1,785,038.0261 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-10-20 |
0.0060 USDT |
1,916,365.5920 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-19 |
0.0053 USDT |
2,669,110.5214 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |