Identifier on DigiFinex: bch3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
7.0704 USDT |
0.0000 |
7.0704 USDT |
7.0704 USDT |
7.0704 USDT |
7.0704 USDT |
| 2024-03-06 |
5.9744 USDT |
0.0000 |
7.0704 USDT |
7.0704 USDT |
7.0704 USDT |
7.0704 USDT |
| 2024-03-05 |
5.9511 USDT |
89,091.1274 |
15.5965 USDT |
4.7493 USDT |
6.1264 USDT |
6.8493 USDT |
| 2024-03-04 |
15.5965 USDT |
0.0000 |
15.5965 USDT |
15.5965 USDT |
15.5965 USDT |
15.5965 USDT |
| 2024-03-03 |
15.2461 USDT |
0.0000 |
15.5965 USDT |
15.5965 USDT |
15.5965 USDT |
15.5965 USDT |
| 2024-03-02 |
11.2326 USDT |
4,944.3493 |
11.4300 USDT |
10.6844 USDT |
11.0188 USDT |
11.0188 USDT |
| 2024-03-01 |
4.2659 USDT |
0.0000 |
4.2659 USDT |
4.2659 USDT |
4.2659 USDT |
4.2659 USDT |
| 2024-02-29 |
4.2634 USDT |
0.0000 |
4.2659 USDT |
4.2659 USDT |
4.2659 USDT |
4.2659 USDT |
| 2024-02-28 |
2.9579 USDT |
0.0000 |
2.9579 USDT |
2.9579 USDT |
2.9579 USDT |
2.9579 USDT |
| 2024-02-27 |
2.9727 USDT |
0.0000 |
2.9579 USDT |
2.9579 USDT |
2.9579 USDT |
2.9579 USDT |
| 2024-02-26 |
2.7250 USDT |
2,522.5095 |
2.6945 USDT |
2.6880 USDT |
2.8184 USDT |
2.9115 USDT |
| 2024-02-25 |
2.7709 USDT |
1,115.8028 |
2.7388 USDT |
2.7135 USDT |
2.7741 USDT |
2.7750 USDT |
| 2024-02-24 |
2.7042 USDT |
260.5040 |
2.7174 USDT |
2.7174 USDT |
2.7548 USDT |
2.7583 USDT |
| 2024-02-23 |
2.6049 USDT |
3,831.0794 |
2.6411 USDT |
2.5242 USDT |
2.6538 USDT |
2.6916 USDT |
| 2024-02-22 |
2.5975 USDT |
2,629.3132 |
2.6366 USDT |
2.5297 USDT |
2.5808 USDT |
2.5315 USDT |
| 2024-02-21 |
2.5468 USDT |
4,173.0374 |
2.4710 USDT |
2.3918 USDT |
2.4795 USDT |
2.4879 USDT |
| 2024-02-20 |
2.6987 USDT |
1,929.7472 |
2.5140 USDT |
2.5026 USDT |
2.5624 USDT |
2.6696 USDT |
| 2024-02-19 |
2.8422 USDT |
353.7579 |
2.8196 USDT |
2.7933 USDT |
2.8256 USDT |
2.8865 USDT |
| 2024-02-18 |
2.8096 USDT |
795.8207 |
2.8506 USDT |
2.7775 USDT |
2.8324 USDT |
2.8671 USDT |
| 2024-02-17 |
2.6980 USDT |
606.5747 |
2.6983 USDT |
2.6983 USDT |
2.7201 USDT |
2.7533 USDT |
| 2024-02-16 |
2.9034 USDT |
198.1066 |
2.9727 USDT |
2.9717 USDT |
2.9961 USDT |
2.9961 USDT |
| 2024-02-15 |
2.9052 USDT |
2,663.8807 |
2.8333 USDT |
2.7850 USDT |
2.8978 USDT |
2.9221 USDT |
| 2024-02-14 |
3.3338 USDT |
0.0000 |
3.2389 USDT |
3.2389 USDT |
3.2389 USDT |
3.2389 USDT |
| 2024-02-13 |
2.9219 USDT |
483.3300 |
2.8746 USDT |
2.8643 USDT |
2.9161 USDT |
2.9085 USDT |
| 2024-02-12 |
3.1327 USDT |
0.0000 |
3.2422 USDT |
3.2422 USDT |
3.2422 USDT |
3.2422 USDT |
| 2024-02-11 |
3.0023 USDT |
1,032.4850 |
3.2177 USDT |
3.1901 USDT |
3.2263 USDT |
3.2263 USDT |
| 2024-02-10 |
2.2991 USDT |
699.3152 |
2.2694 USDT |
2.2678 USDT |
2.3042 USDT |
2.3217 USDT |
| 2024-02-09 |
2.3681 USDT |
2,085.2283 |
2.4055 USDT |
2.3779 USDT |
2.4224 USDT |
2.4079 USDT |
| 2024-02-08 |
2.1746 USDT |
3,734.0868 |
2.1770 USDT |
2.1573 USDT |
2.2155 USDT |
2.2333 USDT |
| 2024-02-07 |
2.0390 USDT |
1,888.9732 |
2.0459 USDT |
2.0455 USDT |
2.0738 USDT |
2.1303 USDT |
| 2024-02-06 |
2.0139 USDT |
758.7073 |
1.9991 USDT |
1.9907 USDT |
2.0077 USDT |
2.0077 USDT |
| 2024-02-05 |
2.0107 USDT |
2,273.4635 |
2.0631 USDT |
1.9786 USDT |
1.9977 USDT |
2.0047 USDT |
| 2024-02-04 |
0.0003 USDT |
3,395.4831 |
2.1427 USDT |
2.0068 USDT |
2.0292 USDT |
2.0496 USDT |
| 2024-02-03 |
0.0002 USDT |
27,936,802.6816 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-02 |
0.0002 USDT |
20,651,357.5191 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-01 |
0.0002 USDT |
29,567,230.7872 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-31 |
0.0002 USDT |
65,743,772.9711 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-30 |
0.0002 USDT |
50,656,798.5654 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-29 |
0.0002 USDT |
54,350,940.8181 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-28 |
0.0002 USDT |
58,086,832.1224 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-27 |
0.0002 USDT |
34,187,375.0102 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-26 |
0.0002 USDT |
32,937,219.1075 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-25 |
0.0002 USDT |
91,041,864.5172 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-24 |
0.0002 USDT |
55,778,796.3198 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-23 |
0.0002 USDT |
88,234,423.2366 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-22 |
0.0002 USDT |
95,585,860.9779 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-21 |
0.0002 USDT |
35,310,370.1748 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-20 |
0.0002 USDT |
43,332,638.1576 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-19 |
0.0002 USDT |
49,153,693.5454 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-18 |
0.0002 USDT |
112,291,309.6211 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |