Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: bch3l_usdt
12...222324
Date Price Volume Open Low High Close
2021-09-19 0.8916 USDT 16,096.0954 0.8612 USDT 0.8034 USDT 0.8360 USDT 0.8343 USDT
2021-09-18 0.9183 USDT 6,723.5527 0.8859 USDT 0.8826 USDT 0.8985 USDT 0.9109 USDT
2021-09-17 0.9300 USDT 10,576.8023 0.9139 USDT 0.8653 USDT 0.8844 USDT 0.8902 USDT
2021-09-16 0.9685 USDT 7,011.1457 0.9356 USDT 0.9344 USDT 0.9706 USDT 0.9658 USDT
12...222324