Identifier on DigiFinex: bch3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0073 USDT |
2,446,422.2727 |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-10 |
0.0075 USDT |
1,170,859.4272 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-09-09 |
0.0081 USDT |
1,533,564.8781 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-08 |
0.0081 USDT |
539,317.9814 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-09-07 |
0.0079 USDT |
1,021,018.6569 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-09-06 |
0.0083 USDT |
2,029,686.1573 |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-09-05 |
0.0088 USDT |
797,492.8184 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-09-04 |
0.0096 USDT |
2,056,354.7393 |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-09-03 |
0.0103 USDT |
1,145,863.6930 |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-09-02 |
0.0120 USDT |
1,647,050.5846 |
0.0116 USDT |
0.0102 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-09-01 |
0.0146 USDT |
1,547,504.8687 |
0.0136 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-08-31 |
0.0184 USDT |
1,094,386.9209 |
0.0162 USDT |
0.0155 USDT |
0.0161 USDT |
0.0165 USDT |
| 2023-08-30 |
0.0230 USDT |
546,269.0516 |
0.0204 USDT |
0.0198 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-08-29 |
0.0217 USDT |
2,872,807.8103 |
0.0230 USDT |
0.0211 USDT |
0.0231 USDT |
0.0267 USDT |
| 2023-08-28 |
0.0183 USDT |
518,561.7342 |
0.0172 USDT |
0.0162 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-08-27 |
0.0203 USDT |
798,504.4828 |
0.0196 USDT |
0.0195 USDT |
0.0200 USDT |
0.0210 USDT |
| 2023-08-26 |
0.0214 USDT |
185,807.8727 |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0205 USDT |
| 2023-08-25 |
0.0237 USDT |
426,972.4576 |
0.0224 USDT |
0.0222 USDT |
0.0226 USDT |
0.0233 USDT |
| 2023-08-24 |
0.0254 USDT |
485,077.9719 |
0.0237 USDT |
0.0233 USDT |
0.0240 USDT |
0.0242 USDT |
| 2023-08-23 |
0.0257 USDT |
676,235.0478 |
0.0255 USDT |
0.0254 USDT |
0.0272 USDT |
0.0276 USDT |
| 2023-08-22 |
0.0254 USDT |
949,204.5311 |
0.0250 USDT |
0.0229 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-08-21 |
0.0284 USDT |
270,542.2431 |
0.0254 USDT |
0.0253 USDT |
0.0261 USDT |
0.0265 USDT |
| 2023-08-20 |
0.0298 USDT |
239,869.0688 |
0.0297 USDT |
0.0295 USDT |
0.0298 USDT |
0.0297 USDT |
| 2023-08-19 |
0.0366 USDT |
433,533.5062 |
0.0350 USDT |
0.0312 USDT |
0.0322 USDT |
0.0313 USDT |
| 2023-08-18 |
0.0374 USDT |
522,290.4914 |
0.0385 USDT |
0.0379 USDT |
0.0393 USDT |
0.0389 USDT |
| 2023-08-17 |
0.0472 USDT |
1,126,707.6332 |
0.0525 USDT |
0.0288 USDT |
0.0359 USDT |
0.0339 USDT |
| 2023-08-16 |
0.0624 USDT |
592,089.9798 |
0.0627 USDT |
0.0506 USDT |
0.0544 USDT |
0.0543 USDT |
| 2023-08-15 |
0.0788 USDT |
367,297.1166 |
0.0818 USDT |
0.0711 USDT |
0.0751 USDT |
0.0746 USDT |
| 2023-08-14 |
0.0804 USDT |
88,834.8179 |
0.0818 USDT |
0.0790 USDT |
0.0808 USDT |
0.0810 USDT |
| 2023-08-13 |
0.0801 USDT |
58,174.8968 |
0.0814 USDT |
0.0791 USDT |
0.0808 USDT |
0.0791 USDT |
| 2023-08-12 |
0.0806 USDT |
32,757.3690 |
0.0796 USDT |
0.0791 USDT |
0.0797 USDT |
0.0805 USDT |
| 2023-08-11 |
0.0838 USDT |
43,881.4378 |
0.0800 USDT |
0.0790 USDT |
0.0798 USDT |
0.0804 USDT |
| 2023-08-10 |
0.1060 USDT |
70,568.8732 |
0.0978 USDT |
0.0937 USDT |
0.0955 USDT |
0.0937 USDT |
| 2023-08-09 |
0.1119 USDT |
84,277.6463 |
0.1109 USDT |
0.1072 USDT |
0.1124 USDT |
0.1085 USDT |
| 2023-08-08 |
0.1158 USDT |
137,498.7075 |
0.1166 USDT |
0.1130 USDT |
0.1169 USDT |
0.1160 USDT |
| 2023-08-07 |
0.1073 USDT |
184,719.6990 |
0.1080 USDT |
0.1034 USDT |
0.1096 USDT |
0.1141 USDT |
| 2023-08-06 |
0.0973 USDT |
46,010.4839 |
0.0949 USDT |
0.0932 USDT |
0.0949 USDT |
0.0933 USDT |
| 2023-08-05 |
0.0982 USDT |
33,488.6528 |
0.0991 USDT |
0.0988 USDT |
0.1000 USDT |
0.0999 USDT |
| 2023-08-04 |
0.0994 USDT |
154,249.5632 |
0.1001 USDT |
0.0924 USDT |
0.0969 USDT |
0.0962 USDT |
| 2023-08-03 |
0.1031 USDT |
51,743.8211 |
0.1036 USDT |
0.1015 USDT |
0.1031 USDT |
0.1036 USDT |
| 2023-08-02 |
0.1104 USDT |
155,637.7430 |
0.1000 USDT |
0.0989 USDT |
0.1022 USDT |
0.1022 USDT |
| 2023-08-01 |
0.1272 USDT |
45,529.0885 |
0.1224 USDT |
0.1212 USDT |
0.1228 USDT |
0.1268 USDT |
| 2023-07-31 |
0.1558 USDT |
95,532.7093 |
0.1436 USDT |
0.1389 USDT |
0.1427 USDT |
0.1399 USDT |
| 2023-07-30 |
0.1579 USDT |
126,027.0439 |
0.1653 USDT |
0.1525 USDT |
0.1628 USDT |
0.1628 USDT |
| 2023-07-29 |
0.1436 USDT |
27,620.2820 |
0.1440 USDT |
0.1430 USDT |
0.1443 USDT |
0.1443 USDT |
| 2023-07-28 |
0.1489 USDT |
13,492.6262 |
0.1464 USDT |
0.1462 USDT |
0.1474 USDT |
0.1472 USDT |
| 2023-07-27 |
0.1518 USDT |
35,259.7881 |
0.1467 USDT |
0.1463 USDT |
0.1490 USDT |
0.1496 USDT |
| 2023-07-26 |
0.1418 USDT |
85,366.5663 |
0.1473 USDT |
0.1405 USDT |
0.1489 USDT |
0.1458 USDT |
| 2023-07-25 |
0.1368 USDT |
47,666.1933 |
0.1365 USDT |
0.1343 USDT |
0.1372 USDT |
0.1398 USDT |
| 2023-07-24 |
0.1504 USDT |
51,565.1229 |
0.1408 USDT |
0.1365 USDT |
0.1417 USDT |
0.1414 USDT |