Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
1.1039 USDT |
98.5800 |
1.0810 USDT |
1.0780 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-05-29 |
1.1540 USDT |
7,470.5500 |
1.1540 USDT |
1.1140 USDT |
1.1250 USDT |
1.1240 USDT |
| 2025-05-28 |
1.1576 USDT |
144.2500 |
1.1560 USDT |
1.1530 USDT |
1.1560 USDT |
1.1530 USDT |
| 2025-05-27 |
1.1638 USDT |
18,294.2200 |
1.1810 USDT |
1.1420 USDT |
1.1480 USDT |
1.1460 USDT |
| 2025-05-26 |
1.1737 USDT |
120.2600 |
1.1510 USDT |
1.1490 USDT |
1.1610 USDT |
1.1570 USDT |
| 2025-05-25 |
1.1773 USDT |
46,858.5500 |
1.1690 USDT |
1.1280 USDT |
1.1410 USDT |
1.1630 USDT |
| 2025-05-24 |
1.1730 USDT |
5,224.4700 |
1.1760 USDT |
1.1550 USDT |
1.1810 USDT |
1.1580 USDT |
| 2025-05-23 |
1.1682 USDT |
276.2700 |
1.1150 USDT |
1.1150 USDT |
1.1220 USDT |
1.1220 USDT |
| 2025-05-22 |
1.1807 USDT |
7,561.8000 |
1.1870 USDT |
1.1860 USDT |
1.1920 USDT |
1.2230 USDT |
| 2025-05-21 |
1.1637 USDT |
98.4200 |
1.1590 USDT |
1.1580 USDT |
1.1620 USDT |
1.1600 USDT |
| 2025-05-20 |
1.1753 USDT |
42,177.6300 |
1.1650 USDT |
1.1330 USDT |
1.1480 USDT |
1.1520 USDT |
| 2025-05-19 |
1.1385 USDT |
7,468.6600 |
1.1480 USDT |
1.1400 USDT |
1.1550 USDT |
1.1590 USDT |
| 2025-05-18 |
1.2234 USDT |
1,049.6100 |
1.1510 USDT |
1.1430 USDT |
1.1600 USDT |
1.1550 USDT |
| 2025-05-17 |
1.2428 USDT |
194,981.1900 |
1.0880 USDT |
1.0550 USDT |
1.0690 USDT |
1.2290 USDT |
| 2025-05-16 |
1.1229 USDT |
1,579.2600 |
1.1260 USDT |
1.1040 USDT |
1.1090 USDT |
1.1040 USDT |
| 2025-05-15 |
1.1394 USDT |
765.2200 |
1.0910 USDT |
1.0840 USDT |
1.0940 USDT |
1.0890 USDT |
| 2025-05-14 |
1.1853 USDT |
333.8800 |
1.1620 USDT |
1.1610 USDT |
1.1670 USDT |
1.1670 USDT |
| 2025-05-13 |
1.1436 USDT |
6,430.2600 |
1.1380 USDT |
1.1330 USDT |
1.1390 USDT |
1.1920 USDT |
| 2025-05-12 |
1.1746 USDT |
0.0000 |
1.1710 USDT |
1.1710 USDT |
1.1710 USDT |
1.1710 USDT |
| 2025-05-11 |
1.1703 USDT |
6,357.1900 |
1.1780 USDT |
1.1390 USDT |
1.1550 USDT |
1.1640 USDT |
| 2025-05-10 |
1.1515 USDT |
2,445.8100 |
1.1370 USDT |
1.1290 USDT |
1.1450 USDT |
1.1430 USDT |
| 2025-05-09 |
1.1885 USDT |
9,777.7500 |
1.2070 USDT |
1.1720 USDT |
1.1810 USDT |
1.1810 USDT |
| 2025-05-08 |
1.0729 USDT |
2,858.4100 |
1.1230 USDT |
1.1230 USDT |
1.1370 USDT |
1.1330 USDT |
| 2025-05-07 |
1.0198 USDT |
315.2900 |
1.0190 USDT |
1.0130 USDT |
1.0250 USDT |
1.0190 USDT |
| 2025-05-06 |
1.0201 USDT |
10,268.3100 |
1.0280 USDT |
0.9860 USDT |
0.9920 USDT |
0.9880 USDT |
| 2025-05-05 |
1.0348 USDT |
5,098.3100 |
1.0220 USDT |
1.0140 USDT |
1.0320 USDT |
1.0390 USDT |
| 2025-05-04 |
1.0782 USDT |
16,446.3400 |
1.0800 USDT |
1.0380 USDT |
1.0440 USDT |
1.0440 USDT |
| 2025-05-03 |
1.1360 USDT |
728.7200 |
1.0920 USDT |
1.0920 USDT |
1.0970 USDT |
1.0920 USDT |
| 2025-05-02 |
1.2280 USDT |
19,239.8900 |
1.2150 USDT |
1.1680 USDT |
1.1830 USDT |
1.1720 USDT |
| 2025-05-01 |
1.3121 USDT |
401,462.0800 |
0.9660 USDT |
0.9660 USDT |
1.0200 USDT |
1.2370 USDT |
| 2025-04-30 |
0.9517 USDT |
45.8300 |
0.9200 USDT |
0.9190 USDT |
0.9230 USDT |
0.9220 USDT |
| 2025-04-29 |
0.9560 USDT |
354.4100 |
0.9400 USDT |
0.9320 USDT |
0.9420 USDT |
0.9380 USDT |
| 2025-04-28 |
0.9469 USDT |
3,637.0000 |
0.9470 USDT |
0.9260 USDT |
0.9410 USDT |
0.9450 USDT |
| 2025-04-27 |
0.9653 USDT |
3,143.8600 |
0.9620 USDT |
0.9460 USDT |
0.9560 USDT |
0.9490 USDT |
| 2025-04-26 |
0.9719 USDT |
246.1600 |
0.9590 USDT |
0.9580 USDT |
0.9640 USDT |
0.9610 USDT |
| 2025-04-25 |
0.9610 USDT |
222.8300 |
0.9690 USDT |
0.9680 USDT |
0.9740 USDT |
0.9680 USDT |
| 2025-04-24 |
0.9412 USDT |
4.4300 |
0.9530 USDT |
0.9520 USDT |
0.9530 USDT |
0.9520 USDT |
| 2025-04-23 |
0.9748 USDT |
9,292.0000 |
0.9870 USDT |
0.9550 USDT |
0.9690 USDT |
0.9660 USDT |
| 2025-04-22 |
0.9289 USDT |
1,260.4200 |
0.9800 USDT |
0.9770 USDT |
0.9870 USDT |
0.9790 USDT |
| 2025-04-21 |
0.9218 USDT |
5,022.3900 |
0.9230 USDT |
0.8980 USDT |
0.9040 USDT |
0.9040 USDT |
| 2025-04-20 |
0.9132 USDT |
48.5100 |
0.9060 USDT |
0.9060 USDT |
0.9060 USDT |
0.9060 USDT |
| 2025-04-19 |
0.9201 USDT |
3,660.0400 |
0.9210 USDT |
0.9120 USDT |
0.9220 USDT |
0.9280 USDT |
| 2025-04-18 |
0.9169 USDT |
601.9000 |
0.9160 USDT |
0.9110 USDT |
0.9170 USDT |
0.9170 USDT |
| 2025-04-17 |
0.9308 USDT |
569.7300 |
0.9200 USDT |
0.9190 USDT |
0.9220 USDT |
0.9190 USDT |
| 2025-04-16 |
0.9630 USDT |
48.3000 |
0.9440 USDT |
0.9440 USDT |
0.9440 USDT |
0.9440 USDT |
| 2025-04-15 |
1.0380 USDT |
19,192.4400 |
0.9900 USDT |
0.9870 USDT |
1.0410 USDT |
1.0340 USDT |
| 2025-04-14 |
0.8947 USDT |
8,168.2100 |
0.8860 USDT |
0.8850 USDT |
0.9320 USDT |
0.8920 USDT |
| 2025-04-13 |
0.8562 USDT |
34,741.3000 |
0.8490 USDT |
0.8100 USDT |
0.8290 USDT |
0.8210 USDT |
| 2025-04-12 |
0.8568 USDT |
920.4700 |
0.8860 USDT |
0.8760 USDT |
0.8880 USDT |
0.8800 USDT |
| 2025-04-11 |
0.8449 USDT |
29,937.1200 |
0.8610 USDT |
0.8540 USDT |
0.8660 USDT |
0.8590 USDT |