Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.8756 USDT |
2,914.8600 |
0.8150 USDT |
0.8110 USDT |
0.8220 USDT |
0.8150 USDT |
| 2025-04-09 |
0.8308 USDT |
1,129.1900 |
0.8440 USDT |
0.8420 USDT |
0.8480 USDT |
0.8420 USDT |
| 2025-04-08 |
0.8501 USDT |
104,077.3600 |
0.7830 USDT |
0.7560 USDT |
0.7750 USDT |
0.7730 USDT |
| 2025-04-07 |
1.0395 USDT |
163.0800 |
1.0950 USDT |
1.0880 USDT |
1.0950 USDT |
1.0880 USDT |
| 2025-04-06 |
1.1533 USDT |
20,893.3200 |
1.2320 USDT |
1.0680 USDT |
1.0870 USDT |
1.0790 USDT |
| 2025-04-05 |
1.2372 USDT |
3,375.0400 |
1.2550 USDT |
1.2150 USDT |
1.2250 USDT |
1.2280 USDT |
| 2025-04-04 |
1.2310 USDT |
491.5900 |
1.2350 USDT |
1.2280 USDT |
1.2360 USDT |
1.2280 USDT |
| 2025-04-03 |
1.2447 USDT |
154.0300 |
1.2470 USDT |
1.2420 USDT |
1.2480 USDT |
1.2470 USDT |
| 2025-04-02 |
1.3220 USDT |
546.5100 |
1.3110 USDT |
1.2830 USDT |
1.3110 USDT |
1.2830 USDT |
| 2025-04-01 |
1.3420 USDT |
1,020.4200 |
1.3570 USDT |
1.3480 USDT |
1.3570 USDT |
1.3480 USDT |
| 2025-03-31 |
1.3215 USDT |
11,580.0100 |
1.3130 USDT |
1.2900 USDT |
1.3140 USDT |
1.3310 USDT |
| 2025-03-30 |
1.3297 USDT |
4,378.9100 |
1.3410 USDT |
1.3190 USDT |
1.3310 USDT |
1.3310 USDT |
| 2025-03-29 |
1.3507 USDT |
10,223.6000 |
1.3790 USDT |
1.3020 USDT |
1.3150 USDT |
1.3130 USDT |
| 2025-03-28 |
1.4147 USDT |
1.0600 |
1.3710 USDT |
1.3710 USDT |
1.3710 USDT |
1.3710 USDT |
| 2025-03-27 |
1.5005 USDT |
1,001.5700 |
1.4790 USDT |
1.4690 USDT |
1.4790 USDT |
1.4710 USDT |
| 2025-03-26 |
1.5248 USDT |
296.1800 |
1.4920 USDT |
1.4790 USDT |
1.4920 USDT |
1.4800 USDT |
| 2025-03-25 |
1.5395 USDT |
4,461.8900 |
1.5450 USDT |
1.5270 USDT |
1.5410 USDT |
1.5480 USDT |
| 2025-03-24 |
1.4993 USDT |
4,161.0300 |
1.5390 USDT |
1.5230 USDT |
1.5370 USDT |
1.5310 USDT |
| 2025-03-23 |
1.4781 USDT |
7,808.1900 |
1.4690 USDT |
1.4630 USDT |
1.4840 USDT |
1.4820 USDT |
| 2025-03-22 |
1.4758 USDT |
5,504.9800 |
1.4810 USDT |
1.4680 USDT |
1.4830 USDT |
1.4820 USDT |
| 2025-03-21 |
1.4623 USDT |
2,929.6700 |
1.4560 USDT |
1.4460 USDT |
1.4550 USDT |
1.4620 USDT |
| 2025-03-20 |
1.5119 USDT |
492.5200 |
1.4830 USDT |
1.4810 USDT |
1.4880 USDT |
1.4870 USDT |
| 2025-03-19 |
1.4541 USDT |
147.8800 |
1.5240 USDT |
1.5230 USDT |
1.5270 USDT |
1.5260 USDT |
| 2025-03-18 |
1.4383 USDT |
243.3100 |
1.4150 USDT |
1.4090 USDT |
1.4160 USDT |
1.4090 USDT |
| 2025-03-17 |
1.4378 USDT |
315.2100 |
1.4500 USDT |
1.4490 USDT |
1.4760 USDT |
1.4740 USDT |
| 2025-03-16 |
1.4245 USDT |
469.9300 |
1.4080 USDT |
1.3860 USDT |
1.4100 USDT |
1.3910 USDT |
| 2025-03-15 |
1.4485 USDT |
6,539.7000 |
1.4500 USDT |
1.4390 USDT |
1.4490 USDT |
1.4600 USDT |
| 2025-03-14 |
1.4167 USDT |
11,059.7500 |
1.4170 USDT |
1.4110 USDT |
1.4210 USDT |
1.4710 USDT |
| 2025-03-13 |
1.4270 USDT |
348.3000 |
1.4040 USDT |
1.3890 USDT |
1.4080 USDT |
1.3910 USDT |
| 2025-03-12 |
1.4232 USDT |
74.3200 |
1.4400 USDT |
1.4380 USDT |
1.4410 USDT |
1.4410 USDT |
| 2025-03-11 |
1.3834 USDT |
212.1200 |
1.4610 USDT |
1.4520 USDT |
1.4610 USDT |
1.4520 USDT |
| 2025-03-10 |
1.4959 USDT |
832.7000 |
1.4110 USDT |
1.4090 USDT |
1.4280 USDT |
1.4170 USDT |
| 2025-03-09 |
1.5437 USDT |
11,404.1600 |
1.5690 USDT |
1.4680 USDT |
1.4910 USDT |
1.4860 USDT |
| 2025-03-08 |
1.6176 USDT |
42.2500 |
1.6370 USDT |
1.6350 USDT |
1.6370 USDT |
1.6370 USDT |
| 2025-03-07 |
1.6430 USDT |
2,658.3100 |
1.6420 USDT |
1.5960 USDT |
1.6140 USDT |
1.6000 USDT |
| 2025-03-06 |
1.6928 USDT |
761.6900 |
1.6350 USDT |
1.6340 USDT |
1.6450 USDT |
1.6380 USDT |
| 2025-03-05 |
1.6444 USDT |
185.3300 |
1.6730 USDT |
1.6730 USDT |
1.6860 USDT |
1.6860 USDT |
| 2025-03-04 |
1.5690 USDT |
257.5200 |
1.6300 USDT |
1.6150 USDT |
1.6310 USDT |
1.6250 USDT |
| 2025-03-03 |
1.7619 USDT |
11,785.5800 |
1.7510 USDT |
1.5970 USDT |
1.6300 USDT |
1.6290 USDT |
| 2025-03-02 |
1.7495 USDT |
14,894.3900 |
1.8320 USDT |
1.8110 USDT |
1.8550 USDT |
1.9140 USDT |
| 2025-03-01 |
1.6992 USDT |
4,120.8300 |
1.6570 USDT |
1.6390 USDT |
1.6630 USDT |
1.6840 USDT |
| 2025-02-28 |
1.6731 USDT |
3,538.3100 |
1.7070 USDT |
1.6980 USDT |
1.7240 USDT |
1.7200 USDT |
| 2025-02-27 |
1.7728 USDT |
4,071.6700 |
1.7730 USDT |
1.7640 USDT |
1.7840 USDT |
1.7870 USDT |
| 2025-02-26 |
1.8092 USDT |
8,871.3300 |
1.8200 USDT |
1.6860 USDT |
1.7220 USDT |
1.7700 USDT |
| 2025-02-25 |
1.8162 USDT |
13,690.0800 |
1.8210 USDT |
1.7910 USDT |
1.8240 USDT |
1.8590 USDT |
| 2025-02-24 |
1.9632 USDT |
7,994.5200 |
1.9590 USDT |
1.8670 USDT |
1.9390 USDT |
1.9040 USDT |
| 2025-02-23 |
2.0451 USDT |
7,927.4000 |
2.0490 USDT |
2.0200 USDT |
2.0510 USDT |
2.0550 USDT |
| 2025-02-22 |
1.9639 USDT |
5,571.5300 |
1.9950 USDT |
1.9820 USDT |
2.0080 USDT |
2.0320 USDT |
| 2025-02-21 |
1.9674 USDT |
9,204.3600 |
1.9720 USDT |
1.8800 USDT |
1.9250 USDT |
1.9140 USDT |
| 2025-02-20 |
1.9747 USDT |
6,274.9600 |
1.9530 USDT |
1.9490 USDT |
1.9790 USDT |
1.9710 USDT |