Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
1.0188 USDT |
0.0000 |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2025-10-24 |
1.0278 USDT |
10,166.7900 |
0.9950 USDT |
0.9930 USDT |
1.0910 USDT |
1.0070 USDT |
| 2025-10-23 |
0.9781 USDT |
1,338.8100 |
0.9540 USDT |
0.9540 USDT |
0.9580 USDT |
0.9980 USDT |
| 2025-10-22 |
0.9759 USDT |
720.5300 |
0.9830 USDT |
0.9560 USDT |
0.9610 USDT |
0.9560 USDT |
| 2025-10-21 |
1.0006 USDT |
3,227.6200 |
1.0020 USDT |
0.9620 USDT |
0.9690 USDT |
1.0180 USDT |
| 2025-10-20 |
1.0130 USDT |
765.9600 |
1.0150 USDT |
1.0050 USDT |
1.0080 USDT |
1.0270 USDT |
| 2025-10-19 |
1.0081 USDT |
3.0800 |
1.0110 USDT |
1.0100 USDT |
1.0110 USDT |
1.0100 USDT |
| 2025-10-18 |
0.9870 USDT |
9.9300 |
0.9930 USDT |
0.9920 USDT |
0.9940 USDT |
0.9940 USDT |
| 2025-10-17 |
0.9874 USDT |
22.7100 |
0.9670 USDT |
0.9660 USDT |
0.9670 USDT |
0.9660 USDT |
| 2025-10-16 |
1.0134 USDT |
884.8100 |
1.0190 USDT |
1.0170 USDT |
1.0410 USDT |
1.0340 USDT |
| 2025-10-15 |
1.0251 USDT |
4,589.5000 |
1.0570 USDT |
0.9960 USDT |
1.0090 USDT |
1.0100 USDT |
| 2025-10-14 |
1.0259 USDT |
8,659.4600 |
1.0140 USDT |
0.9860 USDT |
0.9920 USDT |
1.0030 USDT |
| 2025-10-13 |
1.0461 USDT |
5,810.9600 |
1.0440 USDT |
1.0280 USDT |
1.0430 USDT |
1.0690 USDT |
| 2025-10-12 |
0.9984 USDT |
7,899.0900 |
0.9490 USDT |
0.9450 USDT |
0.9520 USDT |
1.0250 USDT |
| 2025-10-11 |
0.9793 USDT |
10,333.7700 |
0.9750 USDT |
0.9510 USDT |
0.9690 USDT |
0.9690 USDT |
| 2025-10-10 |
1.0284 USDT |
10,667.2600 |
1.1550 USDT |
0.7340 USDT |
0.9570 USDT |
0.9550 USDT |
| 2025-10-09 |
1.1385 USDT |
5,815.6200 |
1.1590 USDT |
1.1180 USDT |
1.1250 USDT |
1.1310 USDT |
| 2025-10-08 |
1.1685 USDT |
2,155.3500 |
1.1510 USDT |
1.1490 USDT |
1.1530 USDT |
1.1860 USDT |
| 2025-10-07 |
1.2010 USDT |
306.6500 |
1.1570 USDT |
1.1550 USDT |
1.1600 USDT |
1.1600 USDT |
| 2025-10-06 |
1.2262 USDT |
77.5600 |
1.2230 USDT |
1.2180 USDT |
1.2250 USDT |
1.2180 USDT |
| 2025-10-05 |
1.1922 USDT |
1,213.8100 |
1.1920 USDT |
1.1740 USDT |
1.1760 USDT |
1.1760 USDT |
| 2025-10-04 |
1.1998 USDT |
10.5000 |
1.1890 USDT |
1.1890 USDT |
1.1890 USDT |
1.1890 USDT |
| 2025-10-03 |
1.2000 USDT |
61.0500 |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
| 2025-10-02 |
1.1619 USDT |
32.8600 |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
| 2025-10-01 |
1.1396 USDT |
123.2700 |
1.1430 USDT |
1.1400 USDT |
1.1430 USDT |
1.1400 USDT |
| 2025-09-30 |
1.1318 USDT |
4,098.7100 |
1.1270 USDT |
1.1210 USDT |
1.1260 USDT |
1.1280 USDT |
| 2025-09-29 |
1.0989 USDT |
0.0000 |
1.1190 USDT |
1.1190 USDT |
1.1190 USDT |
1.1190 USDT |
| 2025-09-28 |
1.0971 USDT |
6,530.8400 |
1.0850 USDT |
1.0810 USDT |
1.0830 USDT |
1.0930 USDT |
| 2025-09-27 |
1.0929 USDT |
3.9000 |
1.0930 USDT |
1.0930 USDT |
1.0930 USDT |
1.0930 USDT |
| 2025-09-26 |
1.0768 USDT |
253.0900 |
1.0910 USDT |
1.0910 USDT |
1.0930 USDT |
1.0930 USDT |
| 2025-09-25 |
1.1045 USDT |
208.4400 |
1.0700 USDT |
1.0470 USDT |
1.0700 USDT |
1.0470 USDT |
| 2025-09-24 |
1.1278 USDT |
313.6600 |
1.1270 USDT |
1.1270 USDT |
1.1290 USDT |
1.1280 USDT |
| 2025-09-23 |
1.1551 USDT |
3,941.7700 |
1.1290 USDT |
1.1270 USDT |
1.1350 USDT |
1.1460 USDT |
| 2025-09-22 |
1.1591 USDT |
176.3800 |
1.1290 USDT |
1.1290 USDT |
1.1320 USDT |
1.1320 USDT |
| 2025-09-21 |
1.2081 USDT |
944.4600 |
1.2120 USDT |
1.2000 USDT |
1.2030 USDT |
1.2000 USDT |
| 2025-09-20 |
1.2042 USDT |
1,361.6600 |
1.2030 USDT |
1.2000 USDT |
1.2040 USDT |
1.2070 USDT |
| 2025-09-19 |
1.2183 USDT |
2,179.6400 |
1.2260 USDT |
1.1970 USDT |
1.1980 USDT |
1.1970 USDT |
| 2025-09-18 |
1.2364 USDT |
9.8800 |
1.2350 USDT |
1.2340 USDT |
1.2360 USDT |
1.2350 USDT |
| 2025-09-17 |
1.2178 USDT |
3,550.6400 |
1.2240 USDT |
1.2050 USDT |
1.2120 USDT |
1.2110 USDT |
| 2025-09-16 |
1.2487 USDT |
86.5500 |
1.2280 USDT |
1.2270 USDT |
1.2320 USDT |
1.2280 USDT |
| 2025-09-15 |
1.2668 USDT |
156.2800 |
1.2370 USDT |
1.2350 USDT |
1.2400 USDT |
1.2400 USDT |
| 2025-09-14 |
1.2903 USDT |
6,046.8900 |
1.2820 USDT |
1.2740 USDT |
1.2770 USDT |
1.2770 USDT |
| 2025-09-13 |
1.3015 USDT |
21.2000 |
1.2950 USDT |
1.2940 USDT |
1.2950 USDT |
1.2940 USDT |
| 2025-09-12 |
1.2613 USDT |
4,024.0000 |
1.2670 USDT |
1.2660 USDT |
1.2710 USDT |
1.2810 USDT |
| 2025-09-11 |
1.2454 USDT |
1,051.9500 |
1.2610 USDT |
1.2470 USDT |
1.2490 USDT |
1.2490 USDT |
| 2025-09-10 |
1.2375 USDT |
1,340.3800 |
1.2400 USDT |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
| 2025-09-09 |
1.2407 USDT |
1,450.8400 |
1.2580 USDT |
1.2410 USDT |
1.2430 USDT |
1.2430 USDT |
| 2025-09-08 |
1.2470 USDT |
11,456.1900 |
1.2310 USDT |
1.2260 USDT |
1.2310 USDT |
1.2360 USDT |
| 2025-09-07 |
1.2281 USDT |
1,629.7400 |
1.2270 USDT |
1.2260 USDT |
1.2280 USDT |
1.2280 USDT |
| 2025-09-06 |
1.2309 USDT |
4,521.5300 |
1.2300 USDT |
1.2150 USDT |
1.2170 USDT |
1.2210 USDT |