Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
5.2103 USDT |
16,488.0100 |
5.2470 USDT |
5.1330 USDT |
5.2600 USDT |
5.2630 USDT |
| 2024-03-03 |
5.1101 USDT |
10,903.9900 |
5.0850 USDT |
5.0750 USDT |
5.1440 USDT |
5.2220 USDT |
| 2024-03-02 |
5.1787 USDT |
8,358.1900 |
5.1980 USDT |
5.1340 USDT |
5.1860 USDT |
5.1940 USDT |
| 2024-03-01 |
5.0641 USDT |
7,684.2700 |
5.1160 USDT |
5.0480 USDT |
5.1160 USDT |
5.1200 USDT |
| 2024-02-29 |
5.1012 USDT |
12,776.2600 |
5.0880 USDT |
4.8600 USDT |
5.0310 USDT |
4.9210 USDT |
| 2024-02-28 |
4.9133 USDT |
10,862.7500 |
4.8910 USDT |
4.6760 USDT |
4.8650 USDT |
4.9680 USDT |
| 2024-02-27 |
4.8974 USDT |
3,875.2400 |
4.8430 USDT |
4.8160 USDT |
4.8610 USDT |
4.8700 USDT |
| 2024-02-26 |
4.7642 USDT |
7,202.5300 |
4.7490 USDT |
4.7300 USDT |
4.8260 USDT |
4.8270 USDT |
| 2024-02-25 |
4.7094 USDT |
14,390.4600 |
4.7500 USDT |
4.6570 USDT |
4.6940 USDT |
4.7100 USDT |
| 2024-02-24 |
4.6178 USDT |
13,312.8600 |
4.6430 USDT |
4.5840 USDT |
4.6590 USDT |
4.6610 USDT |
| 2024-02-23 |
4.3338 USDT |
29,426.4900 |
4.3920 USDT |
4.2680 USDT |
4.3760 USDT |
4.4020 USDT |
| 2024-02-22 |
4.2563 USDT |
5,194.2600 |
4.3060 USDT |
4.2680 USDT |
4.3050 USDT |
4.3050 USDT |
| 2024-02-21 |
4.1440 USDT |
2,257.8700 |
4.0520 USDT |
4.0230 USDT |
4.0750 USDT |
4.0980 USDT |
| 2024-02-20 |
4.1955 USDT |
4,085.5000 |
4.1150 USDT |
4.0720 USDT |
4.1260 USDT |
4.2330 USDT |
| 2024-02-19 |
4.2359 USDT |
7,527.4000 |
4.1890 USDT |
4.1750 USDT |
4.2350 USDT |
4.2890 USDT |
| 2024-02-18 |
4.1123 USDT |
5,008.7200 |
4.1220 USDT |
4.1060 USDT |
4.1420 USDT |
4.1780 USDT |
| 2024-02-17 |
3.9922 USDT |
4,491.3000 |
3.9610 USDT |
3.9490 USDT |
3.9710 USDT |
4.0430 USDT |
| 2024-02-16 |
4.0202 USDT |
4,071.7000 |
3.9960 USDT |
3.9640 USDT |
3.9950 USDT |
4.0310 USDT |
| 2024-02-15 |
4.0112 USDT |
5,130.4100 |
4.0150 USDT |
3.9730 USDT |
4.0110 USDT |
4.0040 USDT |
| 2024-02-14 |
3.9466 USDT |
3,160.9000 |
3.9640 USDT |
3.9230 USDT |
3.9510 USDT |
3.9720 USDT |
| 2024-02-13 |
3.8952 USDT |
2,845.2100 |
3.8550 USDT |
3.8540 USDT |
3.8740 USDT |
3.8720 USDT |
| 2024-02-12 |
3.8191 USDT |
7,272.9800 |
3.8270 USDT |
3.8240 USDT |
3.8760 USDT |
3.8730 USDT |
| 2024-02-11 |
3.8088 USDT |
1,911.6700 |
3.8120 USDT |
3.7640 USDT |
3.7800 USDT |
3.7650 USDT |
| 2024-02-10 |
3.7701 USDT |
1,973.2700 |
3.7600 USDT |
3.7490 USDT |
3.7620 USDT |
3.7850 USDT |
| 2024-02-09 |
3.7203 USDT |
5,362.6800 |
3.7630 USDT |
3.6990 USDT |
3.7250 USDT |
3.7340 USDT |
| 2024-02-08 |
3.6680 USDT |
1,205.9700 |
3.6450 USDT |
3.6380 USDT |
3.6570 USDT |
3.6650 USDT |
| 2024-02-07 |
3.6206 USDT |
3,162.8000 |
3.5960 USDT |
3.5920 USDT |
3.6110 USDT |
3.6530 USDT |
| 2024-02-06 |
3.5827 USDT |
3,207.6900 |
3.6110 USDT |
3.5840 USDT |
3.6000 USDT |
3.6120 USDT |
| 2024-02-05 |
3.5516 USDT |
1,338.3900 |
3.5390 USDT |
3.5250 USDT |
3.5490 USDT |
3.5640 USDT |
| 2024-02-04 |
3.5617 USDT |
1,361.6300 |
3.5650 USDT |
3.5300 USDT |
3.5490 USDT |
3.5470 USDT |
| 2024-02-03 |
3.6352 USDT |
1,107.5100 |
3.6210 USDT |
3.5860 USDT |
3.6020 USDT |
3.5900 USDT |
| 2024-02-02 |
3.6091 USDT |
1,695.7000 |
3.6080 USDT |
3.5970 USDT |
3.6150 USDT |
3.6500 USDT |
| 2024-02-01 |
3.5769 USDT |
7,211.7700 |
3.5760 USDT |
3.5370 USDT |
3.5830 USDT |
3.5950 USDT |
| 2024-01-31 |
3.6640 USDT |
4,244.1100 |
3.7000 USDT |
3.5720 USDT |
3.6130 USDT |
3.6180 USDT |
| 2024-01-30 |
3.7377 USDT |
3,978.2400 |
3.7700 USDT |
3.7250 USDT |
3.7670 USDT |
3.7250 USDT |
| 2024-01-29 |
3.6468 USDT |
4,933.0500 |
3.5940 USDT |
3.5890 USDT |
3.6120 USDT |
3.7140 USDT |
| 2024-01-28 |
3.6596 USDT |
9,463.5800 |
3.6350 USDT |
3.5710 USDT |
3.5900 USDT |
3.5860 USDT |
| 2024-01-27 |
3.6614 USDT |
5,896.3200 |
3.6780 USDT |
3.6340 USDT |
3.6540 USDT |
3.6610 USDT |
| 2024-01-26 |
3.6327 USDT |
3,506.2000 |
3.6890 USDT |
3.6450 USDT |
3.6670 USDT |
3.6710 USDT |
| 2024-01-25 |
3.5523 USDT |
6,938.5000 |
3.5420 USDT |
3.4720 USDT |
3.5230 USDT |
3.5680 USDT |
| 2024-01-24 |
3.5641 USDT |
2,814.6100 |
3.5550 USDT |
3.5270 USDT |
3.5660 USDT |
3.5520 USDT |
| 2024-01-23 |
3.5774 USDT |
4,021.2700 |
3.5140 USDT |
3.4650 USDT |
3.4890 USDT |
3.4830 USDT |
| 2024-01-22 |
3.8334 USDT |
6,953.2900 |
3.7750 USDT |
3.6850 USDT |
3.7850 USDT |
3.7710 USDT |
| 2024-01-21 |
3.9982 USDT |
5,998.8200 |
4.0390 USDT |
3.9740 USDT |
3.9840 USDT |
3.9840 USDT |
| 2024-01-20 |
3.9873 USDT |
6,359.3400 |
3.9710 USDT |
3.9240 USDT |
3.9440 USDT |
3.9570 USDT |
| 2024-01-19 |
3.9201 USDT |
8,407.7800 |
3.8880 USDT |
3.8830 USDT |
3.9600 USDT |
3.9660 USDT |
| 2024-01-18 |
4.0812 USDT |
12,525.7000 |
4.0650 USDT |
3.9320 USDT |
3.9890 USDT |
3.9810 USDT |
| 2024-01-17 |
4.2103 USDT |
5,885.5600 |
4.1410 USDT |
4.1080 USDT |
4.1310 USDT |
4.1310 USDT |
| 2024-01-16 |
4.2658 USDT |
7,523.4500 |
4.2780 USDT |
4.2340 USDT |
4.2680 USDT |
4.2920 USDT |
| 2024-01-15 |
4.2227 USDT |
6,652.2300 |
4.2170 USDT |
4.1370 USDT |
4.1920 USDT |
4.1640 USDT |