Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
1.9355 USDT |
3,129.7600 |
1.9440 USDT |
1.9310 USDT |
1.9530 USDT |
1.9630 USDT |
| 2025-02-18 |
1.9181 USDT |
4,232.8000 |
1.8820 USDT |
1.8670 USDT |
1.8870 USDT |
1.8900 USDT |
| 2025-02-17 |
1.9793 USDT |
5,824.6100 |
2.0560 USDT |
1.9350 USDT |
1.9610 USDT |
1.9700 USDT |
| 2025-02-16 |
1.9970 USDT |
3,566.3200 |
1.9920 USDT |
1.9470 USDT |
1.9690 USDT |
1.9640 USDT |
| 2025-02-15 |
2.0294 USDT |
3,538.5200 |
2.0410 USDT |
1.9910 USDT |
2.0070 USDT |
1.9940 USDT |
| 2025-02-14 |
2.0116 USDT |
4,950.0700 |
2.0080 USDT |
1.9930 USDT |
2.0100 USDT |
2.0590 USDT |
| 2025-02-13 |
1.9972 USDT |
11.5300 |
1.9750 USDT |
1.9740 USDT |
1.9790 USDT |
1.9790 USDT |
| 2025-02-12 |
1.9522 USDT |
12,249.4800 |
1.9690 USDT |
1.9680 USDT |
1.9890 USDT |
2.0240 USDT |
| 2025-02-11 |
1.9578 USDT |
3,579.0700 |
1.9330 USDT |
1.8980 USDT |
1.9130 USDT |
1.9060 USDT |
| 2025-02-10 |
1.8899 USDT |
2,384.7900 |
1.9110 USDT |
1.9030 USDT |
1.9130 USDT |
1.9280 USDT |
| 2025-02-09 |
1.9001 USDT |
1,685.5200 |
1.8990 USDT |
1.8650 USDT |
1.9060 USDT |
1.8670 USDT |
| 2025-02-08 |
1.8279 USDT |
4,279.7200 |
1.8380 USDT |
1.8370 USDT |
1.8620 USDT |
1.8610 USDT |
| 2025-02-07 |
1.9047 USDT |
3,667.5700 |
1.9170 USDT |
1.8110 USDT |
1.8170 USDT |
1.8160 USDT |
| 2025-02-06 |
1.9216 USDT |
3,552.8900 |
1.8650 USDT |
1.8540 USDT |
1.8810 USDT |
1.8590 USDT |
| 2025-02-05 |
1.9601 USDT |
413.6100 |
1.9220 USDT |
1.9200 USDT |
1.9360 USDT |
1.9350 USDT |
| 2025-02-04 |
2.0054 USDT |
307.0800 |
2.0130 USDT |
2.0080 USDT |
2.0350 USDT |
2.0310 USDT |
| 2025-02-03 |
1.8808 USDT |
15,939.0400 |
1.8160 USDT |
1.7730 USDT |
1.8740 USDT |
1.9350 USDT |
| 2025-02-02 |
2.1424 USDT |
24,030.0300 |
2.0750 USDT |
1.9330 USDT |
2.0230 USDT |
1.9870 USDT |
| 2025-02-01 |
2.4172 USDT |
237.1500 |
2.3200 USDT |
2.3150 USDT |
2.3290 USDT |
2.3280 USDT |
| 2025-01-31 |
2.4996 USDT |
403.8500 |
2.4920 USDT |
2.4870 USDT |
2.4980 USDT |
2.4870 USDT |
| 2025-01-30 |
2.4145 USDT |
6,464.2100 |
2.4710 USDT |
2.4650 USDT |
2.4990 USDT |
2.4840 USDT |
| 2025-01-29 |
2.3738 USDT |
14,439.0600 |
2.3790 USDT |
2.3090 USDT |
2.3850 USDT |
2.3780 USDT |
| 2025-01-28 |
2.4011 USDT |
1,996.4900 |
2.3980 USDT |
2.3700 USDT |
2.3990 USDT |
2.3820 USDT |
| 2025-01-27 |
2.3860 USDT |
13,345.0600 |
2.3720 USDT |
2.3270 USDT |
2.3550 USDT |
2.4430 USDT |
| 2025-01-26 |
2.5763 USDT |
32.5400 |
2.5750 USDT |
2.5650 USDT |
2.5760 USDT |
2.5650 USDT |
| 2025-01-25 |
2.5979 USDT |
3,244.0400 |
2.5850 USDT |
2.5720 USDT |
2.5890 USDT |
2.6260 USDT |
| 2025-01-24 |
2.6493 USDT |
4,804.9900 |
2.6830 USDT |
2.6330 USDT |
2.6540 USDT |
2.6510 USDT |
| 2025-01-23 |
2.6150 USDT |
15,309.7000 |
2.6100 USDT |
2.5470 USDT |
2.5780 USDT |
2.6460 USDT |
| 2025-01-22 |
2.7099 USDT |
204.7900 |
2.6490 USDT |
2.6390 USDT |
2.6490 USDT |
2.6390 USDT |
| 2025-01-21 |
2.6925 USDT |
22,226.0500 |
2.7060 USDT |
2.6620 USDT |
2.7120 USDT |
2.7480 USDT |
| 2025-01-20 |
2.7684 USDT |
20,769.8300 |
2.7610 USDT |
2.6130 USDT |
2.7110 USDT |
2.6950 USDT |
| 2025-01-19 |
2.8120 USDT |
31,113.6200 |
2.9540 USDT |
2.6500 USDT |
2.7230 USDT |
2.6820 USDT |
| 2025-01-18 |
3.0681 USDT |
32,701.4700 |
3.0070 USDT |
2.9010 USDT |
2.9370 USDT |
2.9180 USDT |
| 2025-01-17 |
2.9885 USDT |
138,362.7200 |
3.0290 USDT |
2.9190 USDT |
2.9690 USDT |
3.1340 USDT |
| 2025-01-16 |
2.5518 USDT |
20.6400 |
2.5040 USDT |
2.5010 USDT |
2.5060 USDT |
2.5010 USDT |
| 2025-01-15 |
2.4844 USDT |
75.8100 |
2.5680 USDT |
2.5610 USDT |
2.5680 USDT |
2.5640 USDT |
| 2025-01-14 |
2.3783 USDT |
4,513.2200 |
2.4370 USDT |
2.3870 USDT |
2.4070 USDT |
2.4270 USDT |
| 2025-01-13 |
2.3152 USDT |
163.8300 |
2.3690 USDT |
2.3660 USDT |
2.3840 USDT |
2.3830 USDT |
| 2025-01-12 |
2.4915 USDT |
49.0900 |
2.4780 USDT |
2.4750 USDT |
2.4810 USDT |
2.4810 USDT |
| 2025-01-11 |
2.4872 USDT |
2,998.0600 |
2.4820 USDT |
2.4660 USDT |
2.4840 USDT |
2.5330 USDT |
| 2025-01-10 |
2.4612 USDT |
8,041.6900 |
2.4490 USDT |
2.4190 USDT |
2.4700 USDT |
2.5060 USDT |
| 2025-01-09 |
2.4649 USDT |
56.7800 |
2.4390 USDT |
2.4360 USDT |
2.4400 USDT |
2.4370 USDT |
| 2025-01-08 |
2.5319 USDT |
465.4500 |
2.4720 USDT |
2.4710 USDT |
2.5090 USDT |
2.4880 USDT |
| 2025-01-07 |
2.7766 USDT |
634.4500 |
2.6410 USDT |
2.6290 USDT |
2.6500 USDT |
2.6360 USDT |
| 2025-01-06 |
2.8279 USDT |
199.9500 |
2.8450 USDT |
2.8420 USDT |
2.8510 USDT |
2.8430 USDT |
| 2025-01-05 |
2.7923 USDT |
2,770.7300 |
2.7880 USDT |
2.7490 USDT |
2.7880 USDT |
2.8020 USDT |
| 2025-01-04 |
2.8115 USDT |
12,014.2000 |
2.7880 USDT |
2.7720 USDT |
2.7980 USDT |
2.8030 USDT |
| 2025-01-03 |
2.7089 USDT |
429.2600 |
2.8130 USDT |
2.7950 USDT |
2.8140 USDT |
2.8100 USDT |
| 2025-01-02 |
2.5973 USDT |
235.1200 |
2.6390 USDT |
2.6220 USDT |
2.6530 USDT |
2.6490 USDT |
| 2025-01-01 |
2.5206 USDT |
5,395.0700 |
2.5330 USDT |
2.5160 USDT |
2.5380 USDT |
2.5670 USDT |