Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
4.5556 USDT |
1,384.9000 |
4.6120 USDT |
4.5680 USDT |
4.6040 USDT |
4.6680 USDT |
| 2023-07-09 |
4.5997 USDT |
239.8700 |
4.5880 USDT |
4.5490 USDT |
4.5730 USDT |
4.5730 USDT |
| 2023-07-08 |
4.5764 USDT |
786.0900 |
4.5810 USDT |
4.5220 USDT |
4.5380 USDT |
4.5360 USDT |
| 2023-07-07 |
4.5930 USDT |
219.1300 |
4.5660 USDT |
4.5550 USDT |
4.5910 USDT |
4.6100 USDT |
| 2023-07-06 |
4.7648 USDT |
1,047.4900 |
4.7060 USDT |
4.5640 USDT |
4.6030 USDT |
4.5640 USDT |
| 2023-07-05 |
4.7932 USDT |
1,014.4200 |
4.7270 USDT |
4.7160 USDT |
4.7520 USDT |
4.7540 USDT |
| 2023-07-04 |
4.9158 USDT |
410.8900 |
4.8070 USDT |
4.8010 USDT |
4.8500 USDT |
4.8620 USDT |
| 2023-07-03 |
4.9298 USDT |
956.4700 |
4.9490 USDT |
4.9020 USDT |
4.9460 USDT |
4.9600 USDT |
| 2023-07-02 |
4.8145 USDT |
1,464.4200 |
4.7820 USDT |
4.7820 USDT |
4.8320 USDT |
4.8900 USDT |
| 2023-07-01 |
4.8410 USDT |
1,000.4200 |
4.8240 USDT |
4.7990 USDT |
4.8170 USDT |
4.8670 USDT |
| 2023-06-30 |
4.7025 USDT |
8,334.3500 |
4.8250 USDT |
4.7690 USDT |
4.8280 USDT |
4.8070 USDT |
| 2023-06-29 |
4.5769 USDT |
651.2200 |
4.5580 USDT |
4.5500 USDT |
4.5760 USDT |
4.5760 USDT |
| 2023-06-28 |
4.6000 USDT |
5,232.2000 |
4.6500 USDT |
4.4200 USDT |
4.5660 USDT |
4.5610 USDT |
| 2023-06-27 |
4.6783 USDT |
878.0500 |
4.7680 USDT |
4.7380 USDT |
4.7610 USDT |
4.7980 USDT |
| 2023-06-26 |
4.7622 USDT |
4,318.2500 |
4.6400 USDT |
4.5740 USDT |
4.6230 USDT |
4.6150 USDT |
| 2023-06-25 |
4.9069 USDT |
3,723.0800 |
4.8560 USDT |
4.7790 USDT |
4.8210 USDT |
4.7850 USDT |
| 2023-06-24 |
4.7736 USDT |
542.4100 |
4.7480 USDT |
4.7210 USDT |
4.7350 USDT |
4.7340 USDT |
| 2023-06-23 |
4.7656 USDT |
1,015.6700 |
4.8100 USDT |
4.7140 USDT |
4.7440 USDT |
4.7220 USDT |
| 2023-06-22 |
4.7918 USDT |
714.1600 |
4.7180 USDT |
4.7180 USDT |
4.7520 USDT |
4.7590 USDT |
| 2023-06-21 |
4.6696 USDT |
2,313.9800 |
4.6870 USDT |
4.6740 USDT |
4.7240 USDT |
4.7670 USDT |
| 2023-06-20 |
4.4155 USDT |
1,077.9800 |
4.3680 USDT |
4.3630 USDT |
4.4380 USDT |
4.5270 USDT |
| 2023-06-19 |
4.3906 USDT |
557.6500 |
4.3910 USDT |
4.3620 USDT |
4.3910 USDT |
4.3940 USDT |
| 2023-06-18 |
4.4468 USDT |
2,539.5200 |
4.4830 USDT |
4.3690 USDT |
4.3920 USDT |
4.3690 USDT |
| 2023-06-17 |
4.4177 USDT |
256.3800 |
4.4240 USDT |
4.4040 USDT |
4.4240 USDT |
4.4120 USDT |
| 2023-06-16 |
4.3013 USDT |
693.5100 |
4.2970 USDT |
4.2960 USDT |
4.3210 USDT |
4.3710 USDT |
| 2023-06-15 |
4.2248 USDT |
628.2000 |
4.2430 USDT |
4.2230 USDT |
4.2580 USDT |
4.2600 USDT |
| 2023-06-14 |
4.4098 USDT |
2,678.6300 |
4.5100 USDT |
4.1860 USDT |
4.2460 USDT |
4.2390 USDT |
| 2023-06-13 |
4.4673 USDT |
288.4700 |
4.4300 USDT |
4.3920 USDT |
4.3990 USDT |
4.3920 USDT |
| 2023-06-12 |
4.4383 USDT |
1,223.6000 |
4.4490 USDT |
4.4020 USDT |
4.4440 USDT |
4.4460 USDT |
| 2023-06-11 |
4.4934 USDT |
1,957.0900 |
4.4610 USDT |
4.4530 USDT |
4.4850 USDT |
4.4690 USDT |
| 2023-06-10 |
4.6080 USDT |
1,364.1400 |
4.5720 USDT |
4.4870 USDT |
4.5380 USDT |
4.6040 USDT |
| 2023-06-09 |
4.9185 USDT |
1,656.7000 |
4.8940 USDT |
4.8430 USDT |
4.8830 USDT |
4.9010 USDT |
| 2023-06-08 |
4.9607 USDT |
373.4100 |
4.9660 USDT |
4.9280 USDT |
4.9420 USDT |
4.9420 USDT |
| 2023-06-07 |
5.0565 USDT |
887.2600 |
4.9760 USDT |
4.9050 USDT |
4.9190 USDT |
4.9130 USDT |
| 2023-06-06 |
4.9813 USDT |
680.9600 |
5.1030 USDT |
5.0630 USDT |
5.0800 USDT |
5.0750 USDT |
| 2023-06-05 |
4.9979 USDT |
1,491.5500 |
4.9270 USDT |
4.8640 USDT |
4.9090 USDT |
4.9070 USDT |
| 2023-06-04 |
5.2762 USDT |
779.9800 |
5.3260 USDT |
5.3090 USDT |
5.3290 USDT |
5.3400 USDT |
| 2023-06-03 |
5.2852 USDT |
704.8100 |
5.2640 USDT |
5.1890 USDT |
5.2130 USDT |
5.2110 USDT |
| 2023-06-02 |
5.3380 USDT |
402.1100 |
5.3590 USDT |
5.3520 USDT |
5.3760 USDT |
5.3840 USDT |
| 2023-06-01 |
5.2179 USDT |
244.2000 |
5.2920 USDT |
5.2600 USDT |
5.2850 USDT |
5.2730 USDT |
| 2023-05-31 |
5.2374 USDT |
753.9600 |
5.1870 USDT |
5.1660 USDT |
5.1890 USDT |
5.1870 USDT |
| 2023-05-30 |
5.3751 USDT |
600.6100 |
5.3850 USDT |
5.3480 USDT |
5.3720 USDT |
5.3560 USDT |
| 2023-05-29 |
5.4301 USDT |
439.7500 |
5.3570 USDT |
5.3310 USDT |
5.3580 USDT |
5.3330 USDT |
| 2023-05-28 |
5.2791 USDT |
1,563.3000 |
5.2760 USDT |
5.2630 USDT |
5.2860 USDT |
5.3560 USDT |
| 2023-05-27 |
5.1953 USDT |
494.7700 |
5.1670 USDT |
5.1650 USDT |
5.1790 USDT |
5.2100 USDT |
| 2023-05-26 |
5.1676 USDT |
255.2900 |
5.2040 USDT |
5.1720 USDT |
5.2020 USDT |
5.2030 USDT |
| 2023-05-25 |
5.1857 USDT |
1,577.5500 |
5.1650 USDT |
5.1240 USDT |
5.1560 USDT |
5.1650 USDT |
| 2023-05-24 |
5.3771 USDT |
620.1600 |
5.2920 USDT |
5.2640 USDT |
5.2960 USDT |
5.3230 USDT |
| 2023-05-23 |
5.4500 USDT |
199.3900 |
5.4730 USDT |
5.4350 USDT |
5.4440 USDT |
5.4640 USDT |
| 2023-05-22 |
5.3435 USDT |
537.3200 |
5.4080 USDT |
5.3610 USDT |
5.3810 USDT |
5.3850 USDT |