Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2346 USDT |
4,829.7100 |
0.2230 USDT |
0.2170 USDT |
0.2210 USDT |
0.2210 USDT |
| 2026-02-02 |
0.2947 USDT |
891.3200 |
0.2130 USDT |
0.2030 USDT |
0.2130 USDT |
0.2060 USDT |
| 2026-02-01 |
0.4187 USDT |
1,054.1700 |
0.4170 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2026-01-31 |
0.4331 USDT |
8,715.2800 |
0.4510 USDT |
0.4050 USDT |
0.4130 USDT |
0.4130 USDT |
| 2026-01-30 |
0.4720 USDT |
2,419.5000 |
0.4700 USDT |
0.4500 USDT |
0.4610 USDT |
0.4630 USDT |
| 2026-01-29 |
0.4843 USDT |
50.9300 |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2026-01-28 |
0.4974 USDT |
2,744.5400 |
0.5000 USDT |
0.4960 USDT |
0.4960 USDT |
0.4980 USDT |
| 2026-01-27 |
0.4897 USDT |
1,054.3500 |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2026-01-26 |
0.4875 USDT |
17.6200 |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
| 2026-01-25 |
0.4968 USDT |
1,895.3100 |
0.4980 USDT |
0.4920 USDT |
0.4920 USDT |
0.4920 USDT |
| 2026-01-24 |
0.4989 USDT |
76.6000 |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
| 2026-01-23 |
0.5012 USDT |
1,564.3900 |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.5010 USDT |
| 2026-01-22 |
0.5059 USDT |
15.2300 |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
| 2026-01-21 |
0.5010 USDT |
2,587.5400 |
0.4990 USDT |
0.4960 USDT |
0.4960 USDT |
0.5080 USDT |
| 2026-01-20 |
0.5313 USDT |
83.5800 |
0.5260 USDT |
0.5260 USDT |
0.5290 USDT |
0.5290 USDT |
| 2026-01-19 |
0.5366 USDT |
3,537.3600 |
0.5370 USDT |
0.5320 USDT |
0.5320 USDT |
0.5340 USDT |
| 2026-01-18 |
0.5476 USDT |
3,826.0500 |
0.5480 USDT |
0.5450 USDT |
0.5480 USDT |
0.5500 USDT |
| 2026-01-17 |
0.5490 USDT |
1,355.2300 |
0.5450 USDT |
0.5450 USDT |
0.5480 USDT |
0.5540 USDT |
| 2026-01-16 |
0.5501 USDT |
2,542.2000 |
0.5510 USDT |
0.5440 USDT |
0.5500 USDT |
0.5520 USDT |
| 2026-01-15 |
0.5567 USDT |
6,030.1300 |
0.5570 USDT |
0.5460 USDT |
0.5490 USDT |
0.5500 USDT |
| 2026-01-14 |
0.5643 USDT |
246.8100 |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
| 2026-01-13 |
0.5385 USDT |
34.3600 |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
| 2026-01-12 |
0.5435 USDT |
3,439.3700 |
0.5410 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2026-01-11 |
0.5403 USDT |
15.4800 |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
| 2026-01-10 |
0.5430 USDT |
1,627.1600 |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
| 2026-01-09 |
0.5439 USDT |
57.1900 |
0.5450 USDT |
0.5430 USDT |
0.5450 USDT |
0.5430 USDT |
| 2026-01-08 |
0.5492 USDT |
2,426.7300 |
0.5560 USDT |
0.5360 USDT |
0.5410 USDT |
0.5430 USDT |
| 2026-01-07 |
0.5573 USDT |
4,227.6800 |
0.5600 USDT |
0.5480 USDT |
0.5560 USDT |
0.5520 USDT |
| 2026-01-06 |
0.5634 USDT |
73.4800 |
0.5590 USDT |
0.5590 USDT |
0.5590 USDT |
0.5590 USDT |
| 2026-01-05 |
0.5643 USDT |
7,998.0600 |
0.5490 USDT |
0.5490 USDT |
0.5600 USDT |
0.5620 USDT |
| 2026-01-04 |
0.5931 USDT |
22,177.3800 |
0.5920 USDT |
0.5760 USDT |
0.5920 USDT |
0.5910 USDT |
| 2026-01-03 |
0.6036 USDT |
5,234.2800 |
0.6110 USDT |
0.5890 USDT |
0.5950 USDT |
0.5950 USDT |
| 2026-01-02 |
0.6002 USDT |
2,246.1700 |
0.5970 USDT |
0.5970 USDT |
0.5990 USDT |
0.6050 USDT |
| 2026-01-01 |
0.5869 USDT |
2,278.6400 |
0.5830 USDT |
0.5820 USDT |
0.5830 USDT |
0.5900 USDT |
| 2025-12-31 |
0.6017 USDT |
30.7100 |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
| 2025-12-30 |
0.6011 USDT |
2,789.2500 |
0.6010 USDT |
0.5920 USDT |
0.5980 USDT |
0.6030 USDT |
| 2025-12-29 |
0.6186 USDT |
1,893.2500 |
0.6240 USDT |
0.6110 USDT |
0.6150 USDT |
0.6150 USDT |
| 2025-12-28 |
0.6072 USDT |
1,691.8200 |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
0.6110 USDT |
| 2025-12-27 |
0.5991 USDT |
54.4200 |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
0.6010 USDT |
| 2025-12-26 |
0.6176 USDT |
818.4300 |
0.6190 USDT |
0.5980 USDT |
0.6190 USDT |
0.5990 USDT |
| 2025-12-25 |
0.6203 USDT |
2,106.6500 |
0.6210 USDT |
0.6140 USDT |
0.6170 USDT |
0.6140 USDT |
| 2025-12-24 |
0.6286 USDT |
27.6900 |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
| 2025-12-23 |
0.6233 USDT |
61.3900 |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
| 2025-12-22 |
0.6283 USDT |
1,729.5800 |
0.6330 USDT |
0.6240 USDT |
0.6300 USDT |
0.6350 USDT |
| 2025-12-21 |
0.6268 USDT |
43.0000 |
0.6290 USDT |
0.6290 USDT |
0.6300 USDT |
0.6300 USDT |
| 2025-12-20 |
0.6291 USDT |
2,166.3000 |
0.6330 USDT |
0.6230 USDT |
0.6280 USDT |
0.6290 USDT |
| 2025-12-19 |
0.6264 USDT |
89.6400 |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
| 2025-12-18 |
0.6260 USDT |
2,594.2100 |
0.6190 USDT |
0.6130 USDT |
0.6190 USDT |
0.6230 USDT |
| 2025-12-17 |
0.6321 USDT |
6,054.8800 |
0.6250 USDT |
0.6210 USDT |
0.6270 USDT |
0.6210 USDT |
| 2025-12-16 |
0.6259 USDT |
12.1300 |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |
0.6340 USDT |