Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.6601 USDT |
9,144.5100 |
0.6630 USDT |
0.6380 USDT |
0.6520 USDT |
0.6380 USDT |
| 2025-12-14 |
0.6651 USDT |
57.6800 |
0.6620 USDT |
0.6620 USDT |
0.6630 USDT |
0.6630 USDT |
| 2025-12-13 |
0.6581 USDT |
22.8000 |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2025-12-12 |
0.6773 USDT |
2,622.4900 |
0.6790 USDT |
0.6510 USDT |
0.6560 USDT |
0.6560 USDT |
| 2025-12-11 |
0.6873 USDT |
7,128.4700 |
0.6980 USDT |
0.6710 USDT |
0.6740 USDT |
0.6810 USDT |
| 2025-12-10 |
0.6976 USDT |
130.6500 |
0.7010 USDT |
0.7010 USDT |
0.7050 USDT |
0.7020 USDT |
| 2025-12-09 |
0.6803 USDT |
55.6300 |
0.6750 USDT |
0.6750 USDT |
0.6770 USDT |
0.6770 USDT |
| 2025-12-08 |
0.6631 USDT |
1,088.6500 |
0.6630 USDT |
0.6620 USDT |
0.6630 USDT |
0.6760 USDT |
| 2025-12-07 |
0.6618 USDT |
194.7700 |
0.6730 USDT |
0.6670 USDT |
0.6730 USDT |
0.6670 USDT |
| 2025-12-06 |
0.6591 USDT |
2,786.5300 |
0.6630 USDT |
0.6540 USDT |
0.6580 USDT |
0.6630 USDT |
| 2025-12-05 |
0.7013 USDT |
1,378.1300 |
0.6880 USDT |
0.6780 USDT |
0.6880 USDT |
0.6790 USDT |
| 2025-12-04 |
0.7159 USDT |
12.0500 |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2025-12-03 |
0.6778 USDT |
218.8600 |
0.6930 USDT |
0.6930 USDT |
0.6940 USDT |
0.6940 USDT |
| 2025-12-02 |
0.6372 USDT |
1,740.9600 |
0.6510 USDT |
0.6460 USDT |
0.6640 USDT |
0.6620 USDT |
| 2025-12-01 |
0.6498 USDT |
4,579.8900 |
0.6590 USDT |
0.6280 USDT |
0.6280 USDT |
0.6420 USDT |
| 2025-11-30 |
0.6596 USDT |
368.5600 |
0.6610 USDT |
0.6590 USDT |
0.6610 USDT |
0.6590 USDT |
| 2025-11-29 |
0.6621 USDT |
627.9800 |
0.6560 USDT |
0.6530 USDT |
0.6540 USDT |
0.6550 USDT |
| 2025-11-28 |
0.6732 USDT |
5.0200 |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2025-11-27 |
0.6679 USDT |
6,077.0000 |
0.6740 USDT |
0.6590 USDT |
0.6620 USDT |
0.6640 USDT |
| 2025-11-26 |
0.6670 USDT |
175.0700 |
0.6560 USDT |
0.6550 USDT |
0.6560 USDT |
0.6560 USDT |
| 2025-11-25 |
0.6777 USDT |
9,873.0300 |
0.6820 USDT |
0.6570 USDT |
0.6610 USDT |
0.6630 USDT |
| 2025-11-24 |
0.7001 USDT |
67.6800 |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2025-11-23 |
0.6646 USDT |
2,550.5000 |
0.6690 USDT |
0.6620 USDT |
0.6690 USDT |
0.6740 USDT |
| 2025-11-22 |
0.6507 USDT |
125.4000 |
0.6520 USDT |
0.6520 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-11-21 |
0.6643 USDT |
22,384.2000 |
0.6740 USDT |
0.6300 USDT |
0.6440 USDT |
0.6450 USDT |
| 2025-11-20 |
0.7103 USDT |
4,215.5100 |
0.7030 USDT |
0.7000 USDT |
0.7070 USDT |
0.7060 USDT |
| 2025-11-19 |
0.7211 USDT |
3,015.4200 |
0.7410 USDT |
0.7290 USDT |
0.7340 USDT |
0.7330 USDT |
| 2025-11-18 |
0.7159 USDT |
24.5700 |
0.7160 USDT |
0.7150 USDT |
0.7170 USDT |
0.7170 USDT |
| 2025-11-17 |
0.7408 USDT |
6,873.3300 |
0.7510 USDT |
0.7070 USDT |
0.7090 USDT |
0.7070 USDT |
| 2025-11-16 |
0.7521 USDT |
8,681.3100 |
0.7570 USDT |
0.7360 USDT |
0.7430 USDT |
0.7390 USDT |
| 2025-11-15 |
0.7475 USDT |
108.7700 |
0.7460 USDT |
0.7450 USDT |
0.7490 USDT |
0.7470 USDT |
| 2025-11-14 |
0.8280 USDT |
0.0000 |
0.8280 USDT |
0.8280 USDT |
0.8280 USDT |
0.8280 USDT |
| 2025-11-13 |
0.8205 USDT |
0.0000 |
0.8280 USDT |
0.8280 USDT |
0.8280 USDT |
0.8280 USDT |
| 2025-11-12 |
0.8098 USDT |
3,040.6400 |
0.8010 USDT |
0.7990 USDT |
0.8010 USDT |
0.8280 USDT |
| 2025-11-11 |
0.8384 USDT |
96.4000 |
0.8330 USDT |
0.8290 USDT |
0.8330 USDT |
0.8290 USDT |
| 2025-11-10 |
0.8478 USDT |
68.0200 |
0.8630 USDT |
0.8600 USDT |
0.8700 USDT |
0.8700 USDT |
| 2025-11-09 |
0.8297 USDT |
268.6100 |
0.8320 USDT |
0.8320 USDT |
0.8520 USDT |
0.8510 USDT |
| 2025-11-08 |
0.8370 USDT |
183.3800 |
0.8290 USDT |
0.8290 USDT |
0.8390 USDT |
0.8390 USDT |
| 2025-11-07 |
0.8249 USDT |
0.3100 |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
0.8590 USDT |
| 2025-11-06 |
0.8379 USDT |
627.7100 |
0.8480 USDT |
0.8450 USDT |
0.8450 USDT |
0.8460 USDT |
| 2025-11-05 |
0.8237 USDT |
12,632.1800 |
0.7950 USDT |
0.7950 USDT |
0.8100 USDT |
0.8420 USDT |
| 2025-11-04 |
0.8818 USDT |
1,796.3000 |
0.8020 USDT |
0.7990 USDT |
0.8070 USDT |
0.8010 USDT |
| 2025-11-03 |
0.9309 USDT |
18.7400 |
0.8730 USDT |
0.8720 USDT |
0.8730 USDT |
0.8720 USDT |
| 2025-11-02 |
0.9857 USDT |
0.5700 |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
0.9810 USDT |
| 2025-11-01 |
0.9832 USDT |
663.9000 |
0.9850 USDT |
0.9800 USDT |
0.9840 USDT |
0.9840 USDT |
| 2025-10-31 |
0.9729 USDT |
3.3600 |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2025-10-30 |
0.9769 USDT |
2,840.0600 |
0.9850 USDT |
0.9530 USDT |
0.9590 USDT |
0.9540 USDT |
| 2025-10-29 |
1.0158 USDT |
433.9900 |
1.0110 USDT |
1.0000 USDT |
1.0120 USDT |
1.0000 USDT |
| 2025-10-28 |
1.0326 USDT |
313.5900 |
1.0390 USDT |
1.0380 USDT |
1.0450 USDT |
1.0440 USDT |
| 2025-10-27 |
1.0900 USDT |
18,053.2000 |
1.0630 USDT |
1.0470 USDT |
1.0500 USDT |
1.0620 USDT |