Identifier on DigiFinex: bal_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
3.9507 USDT |
5,504.7100 |
3.9780 USDT |
3.8520 USDT |
3.9060 USDT |
3.9060 USDT |
2023-12-19 |
3.9447 USDT |
9,495.8000 |
3.9330 USDT |
3.8020 USDT |
3.8740 USDT |
3.8610 USDT |
2023-12-18 |
3.7879 USDT |
3,284.7000 |
3.7780 USDT |
3.7620 USDT |
3.7910 USDT |
3.8770 USDT |
2023-12-17 |
3.9814 USDT |
3,561.2400 |
3.9850 USDT |
3.9510 USDT |
3.9970 USDT |
3.9940 USDT |
2023-12-16 |
3.9800 USDT |
5,375.0700 |
4.0490 USDT |
3.9870 USDT |
4.0420 USDT |
4.0400 USDT |
2023-12-15 |
4.0540 USDT |
4,362.8600 |
3.9640 USDT |
3.9400 USDT |
3.9750 USDT |
3.9830 USDT |
2023-12-14 |
4.0544 USDT |
8,262.0700 |
4.0650 USDT |
4.0520 USDT |
4.0920 USDT |
4.0700 USDT |
2023-12-13 |
3.9960 USDT |
6,063.9600 |
3.9770 USDT |
3.9620 USDT |
3.9960 USDT |
4.0590 USDT |
2023-12-12 |
4.0438 USDT |
4,394.1700 |
3.9470 USDT |
3.9390 USDT |
4.0160 USDT |
4.0130 USDT |
2023-12-11 |
4.0220 USDT |
10,350.9000 |
3.9740 USDT |
3.8330 USDT |
3.9070 USDT |
3.8930 USDT |
2023-12-10 |
4.3261 USDT |
7,713.3500 |
4.3290 USDT |
4.2810 USDT |
4.3120 USDT |
4.4010 USDT |
2023-12-09 |
4.3932 USDT |
7,132.7200 |
4.3920 USDT |
4.3020 USDT |
4.3630 USDT |
4.3390 USDT |
2023-12-08 |
4.3160 USDT |
7,818.9300 |
4.3230 USDT |
4.2740 USDT |
4.3230 USDT |
4.3640 USDT |
2023-12-07 |
4.2130 USDT |
9,873.7300 |
4.3160 USDT |
4.2390 USDT |
4.2740 USDT |
4.3080 USDT |
2023-12-06 |
4.2231 USDT |
4,376.1300 |
4.2390 USDT |
4.1530 USDT |
4.1960 USDT |
4.1960 USDT |
2023-12-05 |
4.2592 USDT |
11,067.1100 |
4.2910 USDT |
4.2390 USDT |
4.2510 USDT |
4.2480 USDT |
2023-12-04 |
4.1560 USDT |
30,636.7900 |
4.1990 USDT |
4.1910 USDT |
4.2250 USDT |
4.3520 USDT |
2023-12-03 |
3.9590 USDT |
6,607.0500 |
3.9270 USDT |
3.9070 USDT |
3.9270 USDT |
4.0000 USDT |
2023-12-02 |
3.8631 USDT |
5,807.0700 |
3.8800 USDT |
3.8800 USDT |
3.9080 USDT |
3.9290 USDT |
2023-12-01 |
3.7614 USDT |
2,424.3000 |
3.7800 USDT |
3.7780 USDT |
3.8020 USDT |
3.8170 USDT |
2023-11-30 |
3.6928 USDT |
6,780.8500 |
3.6770 USDT |
3.6420 USDT |
3.6670 USDT |
3.6640 USDT |
2023-11-29 |
3.6847 USDT |
6,094.1600 |
3.6550 USDT |
3.6160 USDT |
3.6550 USDT |
3.6680 USDT |
2023-11-28 |
3.6212 USDT |
4,023.6700 |
3.6750 USDT |
3.6630 USDT |
3.7110 USDT |
3.7030 USDT |
2023-11-27 |
3.6841 USDT |
5,191.4200 |
3.6330 USDT |
3.5320 USDT |
3.5770 USDT |
3.5800 USDT |
2023-11-26 |
3.7735 USDT |
4,386.7300 |
3.7420 USDT |
3.7300 USDT |
3.7530 USDT |
3.8020 USDT |
2023-11-25 |
3.8306 USDT |
2,013.6500 |
3.8380 USDT |
3.8070 USDT |
3.8290 USDT |
3.8110 USDT |
2023-11-24 |
3.8047 USDT |
2,408.6100 |
3.8400 USDT |
3.7830 USDT |
3.8180 USDT |
3.8180 USDT |
2023-11-23 |
3.7131 USDT |
1,854.8600 |
3.6880 USDT |
3.6670 USDT |
3.6860 USDT |
3.6990 USDT |
2023-11-22 |
3.5419 USDT |
4,279.7700 |
3.5910 USDT |
3.5910 USDT |
3.6290 USDT |
3.6990 USDT |
2023-11-21 |
3.5985 USDT |
23,038.8500 |
3.6120 USDT |
3.4830 USDT |
3.5410 USDT |
3.5850 USDT |
2023-11-20 |
3.7406 USDT |
5,710.7000 |
3.7830 USDT |
3.6530 USDT |
3.7170 USDT |
3.7220 USDT |
2023-11-19 |
3.6397 USDT |
7,301.8400 |
3.6560 USDT |
3.6540 USDT |
3.6940 USDT |
3.6950 USDT |
2023-11-18 |
3.5734 USDT |
1,755.8000 |
3.6300 USDT |
3.5980 USDT |
3.6300 USDT |
3.6310 USDT |
2023-11-17 |
3.6478 USDT |
5,522.0900 |
3.6210 USDT |
3.5600 USDT |
3.5890 USDT |
3.5840 USDT |
2023-11-16 |
3.8704 USDT |
10,076.9200 |
3.7480 USDT |
3.6350 USDT |
3.7180 USDT |
3.6860 USDT |
2023-11-15 |
3.9374 USDT |
7,813.9500 |
3.9660 USDT |
3.9400 USDT |
3.9790 USDT |
4.0010 USDT |
2023-11-14 |
3.8979 USDT |
8,280.7000 |
3.9420 USDT |
3.6880 USDT |
3.7820 USDT |
3.8130 USDT |
2023-11-13 |
4.0834 USDT |
15,097.1000 |
4.0720 USDT |
3.9800 USDT |
4.1070 USDT |
4.1070 USDT |
2023-11-12 |
4.0564 USDT |
11,790.9700 |
4.1080 USDT |
4.0320 USDT |
4.0880 USDT |
4.0830 USDT |
2023-11-11 |
3.9811 USDT |
14,729.7500 |
3.9650 USDT |
3.9650 USDT |
4.0410 USDT |
4.0330 USDT |
2023-11-10 |
3.9621 USDT |
7,878.8900 |
3.9170 USDT |
3.9150 USDT |
3.9670 USDT |
4.0040 USDT |
2023-11-09 |
3.7404 USDT |
116,668.3200 |
3.8650 USDT |
3.1990 USDT |
3.7630 USDT |
3.7260 USDT |
2023-11-08 |
3.7175 USDT |
12,192.0600 |
3.7460 USDT |
3.7390 USDT |
3.7940 USDT |
3.7680 USDT |
2023-11-07 |
3.6872 USDT |
17,113.2300 |
3.6760 USDT |
3.5560 USDT |
3.6310 USDT |
3.6790 USDT |
2023-11-06 |
3.7035 USDT |
8,806.7400 |
3.7010 USDT |
3.6800 USDT |
3.7140 USDT |
3.7280 USDT |
2023-11-05 |
3.6091 USDT |
23,808.6200 |
3.6060 USDT |
3.5930 USDT |
3.6260 USDT |
3.6230 USDT |
2023-11-04 |
3.3723 USDT |
5,817.5800 |
3.4010 USDT |
3.3890 USDT |
3.4190 USDT |
3.4390 USDT |
2023-11-03 |
3.3306 USDT |
53,004.1500 |
3.3900 USDT |
3.2600 USDT |
3.3100 USDT |
3.3060 USDT |
2023-11-02 |
3.5275 USDT |
23,231.0900 |
3.4970 USDT |
3.4180 USDT |
3.5410 USDT |
3.4480 USDT |
2023-11-01 |
3.4223 USDT |
15,594.2500 |
3.3270 USDT |
3.3270 USDT |
3.3700 USDT |
3.5490 USDT |