Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: bal_usdt
Date Price Volume Open Low High Close
2023-12-20 3.9507 USDT 5,504.7100 3.9780 USDT 3.8520 USDT 3.9060 USDT 3.9060 USDT
2023-12-19 3.9447 USDT 9,495.8000 3.9330 USDT 3.8020 USDT 3.8740 USDT 3.8610 USDT
2023-12-18 3.7879 USDT 3,284.7000 3.7780 USDT 3.7620 USDT 3.7910 USDT 3.8770 USDT
2023-12-17 3.9814 USDT 3,561.2400 3.9850 USDT 3.9510 USDT 3.9970 USDT 3.9940 USDT
2023-12-16 3.9800 USDT 5,375.0700 4.0490 USDT 3.9870 USDT 4.0420 USDT 4.0400 USDT
2023-12-15 4.0540 USDT 4,362.8600 3.9640 USDT 3.9400 USDT 3.9750 USDT 3.9830 USDT
2023-12-14 4.0544 USDT 8,262.0700 4.0650 USDT 4.0520 USDT 4.0920 USDT 4.0700 USDT
2023-12-13 3.9960 USDT 6,063.9600 3.9770 USDT 3.9620 USDT 3.9960 USDT 4.0590 USDT
2023-12-12 4.0438 USDT 4,394.1700 3.9470 USDT 3.9390 USDT 4.0160 USDT 4.0130 USDT
2023-12-11 4.0220 USDT 10,350.9000 3.9740 USDT 3.8330 USDT 3.9070 USDT 3.8930 USDT
2023-12-10 4.3261 USDT 7,713.3500 4.3290 USDT 4.2810 USDT 4.3120 USDT 4.4010 USDT
2023-12-09 4.3932 USDT 7,132.7200 4.3920 USDT 4.3020 USDT 4.3630 USDT 4.3390 USDT
2023-12-08 4.3160 USDT 7,818.9300 4.3230 USDT 4.2740 USDT 4.3230 USDT 4.3640 USDT
2023-12-07 4.2130 USDT 9,873.7300 4.3160 USDT 4.2390 USDT 4.2740 USDT 4.3080 USDT
2023-12-06 4.2231 USDT 4,376.1300 4.2390 USDT 4.1530 USDT 4.1960 USDT 4.1960 USDT
2023-12-05 4.2592 USDT 11,067.1100 4.2910 USDT 4.2390 USDT 4.2510 USDT 4.2480 USDT
2023-12-04 4.1560 USDT 30,636.7900 4.1990 USDT 4.1910 USDT 4.2250 USDT 4.3520 USDT
2023-12-03 3.9590 USDT 6,607.0500 3.9270 USDT 3.9070 USDT 3.9270 USDT 4.0000 USDT
2023-12-02 3.8631 USDT 5,807.0700 3.8800 USDT 3.8800 USDT 3.9080 USDT 3.9290 USDT
2023-12-01 3.7614 USDT 2,424.3000 3.7800 USDT 3.7780 USDT 3.8020 USDT 3.8170 USDT
2023-11-30 3.6928 USDT 6,780.8500 3.6770 USDT 3.6420 USDT 3.6670 USDT 3.6640 USDT
2023-11-29 3.6847 USDT 6,094.1600 3.6550 USDT 3.6160 USDT 3.6550 USDT 3.6680 USDT
2023-11-28 3.6212 USDT 4,023.6700 3.6750 USDT 3.6630 USDT 3.7110 USDT 3.7030 USDT
2023-11-27 3.6841 USDT 5,191.4200 3.6330 USDT 3.5320 USDT 3.5770 USDT 3.5800 USDT
2023-11-26 3.7735 USDT 4,386.7300 3.7420 USDT 3.7300 USDT 3.7530 USDT 3.8020 USDT
2023-11-25 3.8306 USDT 2,013.6500 3.8380 USDT 3.8070 USDT 3.8290 USDT 3.8110 USDT
2023-11-24 3.8047 USDT 2,408.6100 3.8400 USDT 3.7830 USDT 3.8180 USDT 3.8180 USDT
2023-11-23 3.7131 USDT 1,854.8600 3.6880 USDT 3.6670 USDT 3.6860 USDT 3.6990 USDT
2023-11-22 3.5419 USDT 4,279.7700 3.5910 USDT 3.5910 USDT 3.6290 USDT 3.6990 USDT
2023-11-21 3.5985 USDT 23,038.8500 3.6120 USDT 3.4830 USDT 3.5410 USDT 3.5850 USDT
2023-11-20 3.7406 USDT 5,710.7000 3.7830 USDT 3.6530 USDT 3.7170 USDT 3.7220 USDT
2023-11-19 3.6397 USDT 7,301.8400 3.6560 USDT 3.6540 USDT 3.6940 USDT 3.6950 USDT
2023-11-18 3.5734 USDT 1,755.8000 3.6300 USDT 3.5980 USDT 3.6300 USDT 3.6310 USDT
2023-11-17 3.6478 USDT 5,522.0900 3.6210 USDT 3.5600 USDT 3.5890 USDT 3.5840 USDT
2023-11-16 3.8704 USDT 10,076.9200 3.7480 USDT 3.6350 USDT 3.7180 USDT 3.6860 USDT
2023-11-15 3.9374 USDT 7,813.9500 3.9660 USDT 3.9400 USDT 3.9790 USDT 4.0010 USDT
2023-11-14 3.8979 USDT 8,280.7000 3.9420 USDT 3.6880 USDT 3.7820 USDT 3.8130 USDT
2023-11-13 4.0834 USDT 15,097.1000 4.0720 USDT 3.9800 USDT 4.1070 USDT 4.1070 USDT
2023-11-12 4.0564 USDT 11,790.9700 4.1080 USDT 4.0320 USDT 4.0880 USDT 4.0830 USDT
2023-11-11 3.9811 USDT 14,729.7500 3.9650 USDT 3.9650 USDT 4.0410 USDT 4.0330 USDT
2023-11-10 3.9621 USDT 7,878.8900 3.9170 USDT 3.9150 USDT 3.9670 USDT 4.0040 USDT
2023-11-09 3.7404 USDT 116,668.3200 3.8650 USDT 3.1990 USDT 3.7630 USDT 3.7260 USDT
2023-11-08 3.7175 USDT 12,192.0600 3.7460 USDT 3.7390 USDT 3.7940 USDT 3.7680 USDT
2023-11-07 3.6872 USDT 17,113.2300 3.6760 USDT 3.5560 USDT 3.6310 USDT 3.6790 USDT
2023-11-06 3.7035 USDT 8,806.7400 3.7010 USDT 3.6800 USDT 3.7140 USDT 3.7280 USDT
2023-11-05 3.6091 USDT 23,808.6200 3.6060 USDT 3.5930 USDT 3.6260 USDT 3.6230 USDT
2023-11-04 3.3723 USDT 5,817.5800 3.4010 USDT 3.3890 USDT 3.4190 USDT 3.4390 USDT
2023-11-03 3.3306 USDT 53,004.1500 3.3900 USDT 3.2600 USDT 3.3100 USDT 3.3060 USDT
2023-11-02 3.5275 USDT 23,231.0900 3.4970 USDT 3.4180 USDT 3.5410 USDT 3.4480 USDT
2023-11-01 3.4223 USDT 15,594.2500 3.3270 USDT 3.3270 USDT 3.3700 USDT 3.5490 USDT