Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.2309 USDT |
4,521.5300 |
1.2300 USDT |
1.2150 USDT |
1.2170 USDT |
1.2210 USDT |
| 2025-09-05 |
1.2466 USDT |
4,500.7500 |
1.2590 USDT |
1.2260 USDT |
1.2300 USDT |
1.2350 USDT |
| 2025-09-04 |
1.2816 USDT |
6,947.4900 |
1.2790 USDT |
1.2510 USDT |
1.2610 USDT |
1.2730 USDT |
| 2025-09-03 |
1.2920 USDT |
153.9700 |
1.2910 USDT |
1.2900 USDT |
1.2930 USDT |
1.2920 USDT |
| 2025-09-02 |
1.2990 USDT |
31,237.3300 |
1.2550 USDT |
1.2410 USDT |
1.2480 USDT |
1.2570 USDT |
| 2025-09-01 |
1.2746 USDT |
14.7100 |
1.2620 USDT |
1.2600 USDT |
1.2620 USDT |
1.2600 USDT |
| 2025-08-31 |
1.3422 USDT |
421.4600 |
1.2860 USDT |
1.2670 USDT |
1.2860 USDT |
1.2670 USDT |
| 2025-08-30 |
1.2625 USDT |
0.0000 |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
| 2025-08-29 |
1.2656 USDT |
7,475.8400 |
1.2770 USDT |
1.2280 USDT |
1.2430 USDT |
1.2280 USDT |
| 2025-08-28 |
1.3242 USDT |
396.3600 |
1.3280 USDT |
1.3250 USDT |
1.3300 USDT |
1.3260 USDT |
| 2025-08-27 |
1.3615 USDT |
90.6800 |
1.3580 USDT |
1.3570 USDT |
1.3590 USDT |
1.3570 USDT |
| 2025-08-26 |
1.3441 USDT |
66,192.7600 |
1.3120 USDT |
1.2890 USDT |
1.2950 USDT |
1.3430 USDT |
| 2025-08-25 |
1.3764 USDT |
169.8400 |
1.2850 USDT |
1.2760 USDT |
1.2850 USDT |
1.2780 USDT |
| 2025-08-24 |
1.5156 USDT |
367.7100 |
1.4320 USDT |
1.4190 USDT |
1.4320 USDT |
1.4220 USDT |
| 2025-08-23 |
1.3962 USDT |
2,429.4900 |
1.3910 USDT |
1.3690 USDT |
1.3730 USDT |
1.3730 USDT |
| 2025-08-22 |
1.3318 USDT |
11,759.0000 |
1.3070 USDT |
1.2700 USDT |
1.2860 USDT |
1.4070 USDT |
| 2025-08-21 |
1.3520 USDT |
273.6900 |
1.2970 USDT |
1.2910 USDT |
1.2990 USDT |
1.2910 USDT |
| 2025-08-20 |
1.3737 USDT |
47,997.0900 |
1.2980 USDT |
1.2670 USDT |
1.2740 USDT |
1.4570 USDT |
| 2025-08-19 |
1.3111 USDT |
11,857.6900 |
1.2940 USDT |
1.2750 USDT |
1.2880 USDT |
1.2980 USDT |
| 2025-08-18 |
1.3243 USDT |
223.8700 |
1.3070 USDT |
1.3070 USDT |
1.3120 USDT |
1.3080 USDT |
| 2025-08-17 |
1.3526 USDT |
112.1600 |
1.3650 USDT |
1.3650 USDT |
1.3690 USDT |
1.3690 USDT |
| 2025-08-16 |
1.3406 USDT |
35.7600 |
1.3380 USDT |
1.3380 USDT |
1.3400 USDT |
1.3400 USDT |
| 2025-08-15 |
1.3697 USDT |
30.9000 |
1.3480 USDT |
1.3480 USDT |
1.3500 USDT |
1.3500 USDT |
| 2025-08-14 |
1.4486 USDT |
329.8900 |
1.3530 USDT |
1.3500 USDT |
1.3590 USDT |
1.3590 USDT |
| 2025-08-13 |
1.4972 USDT |
113.3100 |
1.4890 USDT |
1.4800 USDT |
1.4900 USDT |
1.4810 USDT |
| 2025-08-12 |
1.5199 USDT |
214.2500 |
1.5130 USDT |
1.5090 USDT |
1.5130 USDT |
1.5090 USDT |
| 2025-08-11 |
1.3900 USDT |
1,090.0900 |
1.3890 USDT |
1.3850 USDT |
1.4220 USDT |
1.3860 USDT |
| 2025-08-10 |
1.4296 USDT |
3,299.7100 |
1.3880 USDT |
1.3770 USDT |
1.3860 USDT |
1.3770 USDT |
| 2025-08-09 |
1.3502 USDT |
2,862.3000 |
1.3810 USDT |
1.3740 USDT |
1.3780 USDT |
1.3780 USDT |
| 2025-08-08 |
1.3190 USDT |
3,261.9600 |
1.3390 USDT |
1.3330 USDT |
1.3430 USDT |
1.3350 USDT |
| 2025-08-07 |
1.2915 USDT |
3,466.0400 |
1.3170 USDT |
1.2920 USDT |
1.3060 USDT |
1.3060 USDT |
| 2025-08-06 |
1.2667 USDT |
2,495.9500 |
1.2640 USDT |
1.2560 USDT |
1.2640 USDT |
1.2640 USDT |
| 2025-08-05 |
1.2717 USDT |
1,037.7000 |
1.2320 USDT |
1.2320 USDT |
1.2420 USDT |
1.2420 USDT |
| 2025-08-04 |
1.2551 USDT |
2,411.3400 |
1.2690 USDT |
1.2610 USDT |
1.2730 USDT |
1.2730 USDT |
| 2025-08-03 |
1.2043 USDT |
279.9400 |
1.2160 USDT |
1.2160 USDT |
1.2190 USDT |
1.2170 USDT |
| 2025-08-02 |
1.2143 USDT |
4,758.3700 |
1.2200 USDT |
1.1710 USDT |
1.1990 USDT |
1.1920 USDT |
| 2025-08-01 |
1.2686 USDT |
2,194.0000 |
1.2460 USDT |
1.2280 USDT |
1.2380 USDT |
1.2290 USDT |
| 2025-07-31 |
1.3516 USDT |
34,410.3100 |
1.3280 USDT |
1.3030 USDT |
1.3180 USDT |
1.3050 USDT |
| 2025-07-30 |
1.3202 USDT |
6,008.3500 |
1.3020 USDT |
1.2770 USDT |
1.3030 USDT |
1.3210 USDT |
| 2025-07-29 |
1.3225 USDT |
1,292.3400 |
1.2740 USDT |
1.2730 USDT |
1.2790 USDT |
1.2850 USDT |
| 2025-07-28 |
1.4039 USDT |
4,647.1000 |
1.3920 USDT |
1.3610 USDT |
1.3660 USDT |
1.3650 USDT |
| 2025-07-27 |
1.3815 USDT |
3,028.7800 |
1.3940 USDT |
1.3840 USDT |
1.3910 USDT |
1.3890 USDT |
| 2025-07-26 |
1.3922 USDT |
931.6000 |
1.3660 USDT |
1.3560 USDT |
1.3640 USDT |
1.3680 USDT |
| 2025-07-25 |
1.3071 USDT |
5,544.9800 |
1.3050 USDT |
1.2890 USDT |
1.3030 USDT |
1.3130 USDT |
| 2025-07-24 |
1.3212 USDT |
3,881.9400 |
1.3160 USDT |
1.3140 USDT |
1.3320 USDT |
1.3270 USDT |
| 2025-07-23 |
1.3759 USDT |
8,979.6400 |
1.3590 USDT |
1.3050 USDT |
1.3340 USDT |
1.3160 USDT |
| 2025-07-22 |
1.4249 USDT |
5,627.3400 |
1.3970 USDT |
1.3800 USDT |
1.3910 USDT |
1.3860 USDT |
| 2025-07-21 |
1.5726 USDT |
18,803.3900 |
1.5210 USDT |
1.4520 USDT |
1.4790 USDT |
1.4650 USDT |
| 2025-07-20 |
1.2967 USDT |
1,840.7300 |
1.3010 USDT |
1.3000 USDT |
1.3090 USDT |
1.3120 USDT |
| 2025-07-19 |
1.2508 USDT |
322.3400 |
1.2440 USDT |
1.2410 USDT |
1.2420 USDT |
1.2600 USDT |