Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
3.6928 USDT |
6,780.8500 |
3.6770 USDT |
3.6420 USDT |
3.6670 USDT |
3.6640 USDT |
| 2023-11-29 |
3.6847 USDT |
6,094.1600 |
3.6550 USDT |
3.6160 USDT |
3.6550 USDT |
3.6680 USDT |
| 2023-11-28 |
3.6212 USDT |
4,023.6700 |
3.6750 USDT |
3.6630 USDT |
3.7110 USDT |
3.7030 USDT |
| 2023-11-27 |
3.6841 USDT |
5,191.4200 |
3.6330 USDT |
3.5320 USDT |
3.5770 USDT |
3.5800 USDT |
| 2023-11-26 |
3.7735 USDT |
4,386.7300 |
3.7420 USDT |
3.7300 USDT |
3.7530 USDT |
3.8020 USDT |
| 2023-11-25 |
3.8306 USDT |
2,013.6500 |
3.8380 USDT |
3.8070 USDT |
3.8290 USDT |
3.8110 USDT |
| 2023-11-24 |
3.8047 USDT |
2,408.6100 |
3.8400 USDT |
3.7830 USDT |
3.8180 USDT |
3.8180 USDT |
| 2023-11-23 |
3.7131 USDT |
1,854.8600 |
3.6880 USDT |
3.6670 USDT |
3.6860 USDT |
3.6990 USDT |
| 2023-11-22 |
3.5419 USDT |
4,279.7700 |
3.5910 USDT |
3.5910 USDT |
3.6290 USDT |
3.6990 USDT |
| 2023-11-21 |
3.5985 USDT |
23,038.8500 |
3.6120 USDT |
3.4830 USDT |
3.5410 USDT |
3.5850 USDT |
| 2023-11-20 |
3.7406 USDT |
5,710.7000 |
3.7830 USDT |
3.6530 USDT |
3.7170 USDT |
3.7220 USDT |
| 2023-11-19 |
3.6397 USDT |
7,301.8400 |
3.6560 USDT |
3.6540 USDT |
3.6940 USDT |
3.6950 USDT |
| 2023-11-18 |
3.5734 USDT |
1,755.8000 |
3.6300 USDT |
3.5980 USDT |
3.6300 USDT |
3.6310 USDT |
| 2023-11-17 |
3.6478 USDT |
5,522.0900 |
3.6210 USDT |
3.5600 USDT |
3.5890 USDT |
3.5840 USDT |
| 2023-11-16 |
3.8704 USDT |
10,076.9200 |
3.7480 USDT |
3.6350 USDT |
3.7180 USDT |
3.6860 USDT |
| 2023-11-15 |
3.9374 USDT |
7,813.9500 |
3.9660 USDT |
3.9400 USDT |
3.9790 USDT |
4.0010 USDT |
| 2023-11-14 |
3.8979 USDT |
8,280.7000 |
3.9420 USDT |
3.6880 USDT |
3.7820 USDT |
3.8130 USDT |
| 2023-11-13 |
4.0834 USDT |
15,097.1000 |
4.0720 USDT |
3.9800 USDT |
4.1070 USDT |
4.1070 USDT |
| 2023-11-12 |
4.0564 USDT |
11,790.9700 |
4.1080 USDT |
4.0320 USDT |
4.0880 USDT |
4.0830 USDT |
| 2023-11-11 |
3.9811 USDT |
14,729.7500 |
3.9650 USDT |
3.9650 USDT |
4.0410 USDT |
4.0330 USDT |
| 2023-11-10 |
3.9621 USDT |
7,878.8900 |
3.9170 USDT |
3.9150 USDT |
3.9670 USDT |
4.0040 USDT |
| 2023-11-09 |
3.7404 USDT |
116,668.3200 |
3.8650 USDT |
3.1990 USDT |
3.7630 USDT |
3.7260 USDT |
| 2023-11-08 |
3.7175 USDT |
12,192.0600 |
3.7460 USDT |
3.7390 USDT |
3.7940 USDT |
3.7680 USDT |
| 2023-11-07 |
3.6872 USDT |
17,113.2300 |
3.6760 USDT |
3.5560 USDT |
3.6310 USDT |
3.6790 USDT |
| 2023-11-06 |
3.7035 USDT |
8,806.7400 |
3.7010 USDT |
3.6800 USDT |
3.7140 USDT |
3.7280 USDT |
| 2023-11-05 |
3.6091 USDT |
23,808.6200 |
3.6060 USDT |
3.5930 USDT |
3.6260 USDT |
3.6230 USDT |
| 2023-11-04 |
3.3723 USDT |
5,817.5800 |
3.4010 USDT |
3.3890 USDT |
3.4190 USDT |
3.4390 USDT |
| 2023-11-03 |
3.3306 USDT |
53,004.1500 |
3.3900 USDT |
3.2600 USDT |
3.3100 USDT |
3.3060 USDT |
| 2023-11-02 |
3.5275 USDT |
23,231.0900 |
3.4970 USDT |
3.4180 USDT |
3.5410 USDT |
3.4480 USDT |
| 2023-11-01 |
3.4223 USDT |
15,594.2500 |
3.3270 USDT |
3.3270 USDT |
3.3700 USDT |
3.5490 USDT |
| 2023-10-31 |
3.4106 USDT |
4,097.6500 |
3.3770 USDT |
3.3600 USDT |
3.3810 USDT |
3.3880 USDT |
| 2023-10-30 |
3.4563 USDT |
4,936.6700 |
3.4280 USDT |
3.4240 USDT |
3.4350 USDT |
3.4520 USDT |
| 2023-10-29 |
3.4244 USDT |
3,674.1200 |
3.4310 USDT |
3.3990 USDT |
3.4380 USDT |
3.4430 USDT |
| 2023-10-28 |
3.3897 USDT |
5,490.0600 |
3.3950 USDT |
3.3870 USDT |
3.3980 USDT |
3.3980 USDT |
| 2023-10-27 |
3.3460 USDT |
1,426.5400 |
3.2890 USDT |
3.2860 USDT |
3.3010 USDT |
3.3000 USDT |
| 2023-10-26 |
3.4164 USDT |
1,116.6600 |
3.3810 USDT |
3.3700 USDT |
3.3910 USDT |
3.4040 USDT |
| 2023-10-25 |
3.3514 USDT |
3,452.4100 |
3.3390 USDT |
3.3250 USDT |
3.3590 USDT |
3.3310 USDT |
| 2023-10-24 |
3.2169 USDT |
2,919.5300 |
3.3210 USDT |
3.3160 USDT |
3.3770 USDT |
3.3510 USDT |
| 2023-10-23 |
3.1932 USDT |
5,522.1900 |
3.2390 USDT |
3.2180 USDT |
3.2390 USDT |
3.3100 USDT |
| 2023-10-22 |
3.0636 USDT |
3,233.1500 |
3.0330 USDT |
3.0330 USDT |
3.0590 USDT |
3.0760 USDT |
| 2023-10-21 |
3.0557 USDT |
1,424.7800 |
3.0960 USDT |
3.0530 USDT |
3.0730 USDT |
3.0850 USDT |
| 2023-10-20 |
3.0092 USDT |
522.5600 |
3.0200 USDT |
3.0000 USDT |
3.0050 USDT |
3.0030 USDT |
| 2023-10-19 |
2.9859 USDT |
1,192.1300 |
2.9670 USDT |
2.8990 USDT |
2.9390 USDT |
2.9420 USDT |
| 2023-10-18 |
2.9991 USDT |
1,597.1100 |
2.9900 USDT |
2.9570 USDT |
2.9730 USDT |
2.9810 USDT |
| 2023-10-17 |
3.0372 USDT |
879.2800 |
3.0240 USDT |
2.9850 USDT |
3.0070 USDT |
3.0220 USDT |
| 2023-10-16 |
3.0977 USDT |
1,692.2100 |
3.1020 USDT |
3.0630 USDT |
3.0810 USDT |
3.1060 USDT |
| 2023-10-15 |
3.0760 USDT |
874.7900 |
3.0960 USDT |
3.0840 USDT |
3.0930 USDT |
3.0920 USDT |
| 2023-10-14 |
3.0319 USDT |
470.0200 |
3.0550 USDT |
3.0500 USDT |
3.0640 USDT |
3.0540 USDT |
| 2023-10-13 |
3.0141 USDT |
1,380.8300 |
3.0180 USDT |
3.0070 USDT |
3.0200 USDT |
3.0490 USDT |
| 2023-10-12 |
3.0392 USDT |
1,030.0600 |
3.0290 USDT |
2.9970 USDT |
3.0000 USDT |
3.0000 USDT |