Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
6.1208 USDT |
8,491.0000 BADGER |
6.3702 USDT |
6.3139 USDT |
6.4098 USDT |
6.3251 USDT |
| 2024-04-03 |
6.3197 USDT |
59,134.1300 BADGER |
6.3608 USDT |
5.9527 USDT |
6.0492 USDT |
6.0152 USDT |
| 2024-04-02 |
6.6583 USDT |
42,276.4100 BADGER |
6.7488 USDT |
6.4222 USDT |
6.5480 USDT |
6.4549 USDT |
| 2024-04-01 |
6.6912 USDT |
44,388.9000 BADGER |
6.5931 USDT |
6.4378 USDT |
6.6060 USDT |
6.6652 USDT |
| 2024-03-31 |
7.0224 USDT |
59,464.5800 BADGER |
7.1040 USDT |
6.9999 USDT |
7.0938 USDT |
7.1273 USDT |
| 2024-03-30 |
6.9927 USDT |
17,044.7700 BADGER |
6.9620 USDT |
6.8730 USDT |
6.9437 USDT |
6.8730 USDT |
| 2024-03-29 |
7.1407 USDT |
22,945.4300 BADGER |
7.0352 USDT |
6.9740 USDT |
7.0468 USDT |
6.9905 USDT |
| 2024-03-28 |
7.3268 USDT |
19,602.8100 BADGER |
7.3291 USDT |
7.2658 USDT |
7.3084 USDT |
7.3071 USDT |
| 2024-03-27 |
7.6005 USDT |
40,333.4400 BADGER |
7.4944 USDT |
7.2835 USDT |
7.4118 USDT |
7.4351 USDT |
| 2024-03-26 |
8.2283 USDT |
35,545.3900 BADGER |
7.9017 USDT |
7.7308 USDT |
7.8019 USDT |
7.8122 USDT |
| 2024-03-25 |
9.1183 USDT |
68,122.7500 BADGER |
8.6631 USDT |
8.3354 USDT |
8.4999 USDT |
8.3744 USDT |
| 2024-03-24 |
8.9731 USDT |
17,973.0700 BADGER |
9.2903 USDT |
9.1593 USDT |
9.3755 USDT |
9.2657 USDT |
| 2024-03-23 |
7.1964 USDT |
481,954.2100 BADGER |
6.9809 USDT |
6.8880 USDT |
8.0693 USDT |
8.3636 USDT |
| 2024-03-22 |
5.1628 USDT |
75,628.7300 BADGER |
4.9254 USDT |
4.9184 USDT |
5.2021 USDT |
5.1690 USDT |
| 2024-03-21 |
4.9935 USDT |
53,072.6600 BADGER |
5.0354 USDT |
4.9432 USDT |
5.0457 USDT |
5.0457 USDT |
| 2024-03-20 |
4.4992 USDT |
41,542.1900 BADGER |
4.5051 USDT |
4.2988 USDT |
4.5190 USDT |
4.9257 USDT |
| 2024-03-19 |
4.5533 USDT |
43,396.2900 BADGER |
4.4801 USDT |
4.3782 USDT |
4.4886 USDT |
4.5696 USDT |
| 2024-03-18 |
5.0023 USDT |
24,951.9200 BADGER |
4.8751 USDT |
4.7274 USDT |
4.8308 USDT |
4.8869 USDT |
| 2024-03-17 |
4.9420 USDT |
28,060.5700 BADGER |
4.9014 USDT |
4.8982 USDT |
5.0013 USDT |
5.1327 USDT |
| 2024-03-16 |
5.2616 USDT |
29,827.2400 BADGER |
5.0943 USDT |
4.7707 USDT |
4.9783 USDT |
4.9677 USDT |
| 2024-03-15 |
5.4068 USDT |
27,591.8100 BADGER |
5.2725 USDT |
5.1772 USDT |
5.2858 USDT |
5.2773 USDT |
| 2024-03-14 |
5.8884 USDT |
42,182.1400 BADGER |
5.7559 USDT |
5.4335 USDT |
5.6936 USDT |
5.7216 USDT |
| 2024-03-13 |
6.1435 USDT |
21,108.3500 BADGER |
6.0156 USDT |
5.9809 USDT |
6.0807 USDT |
6.1136 USDT |
| 2024-03-12 |
6.0158 USDT |
49,341.5300 BADGER |
5.9805 USDT |
5.5503 USDT |
5.9071 USDT |
5.9900 USDT |
| 2024-03-11 |
5.9711 USDT |
38,375.1000 BADGER |
6.0478 USDT |
6.0293 USDT |
6.0767 USDT |
6.0550 USDT |
| 2024-03-10 |
5.8937 USDT |
32,032.8900 BADGER |
5.8787 USDT |
5.6734 USDT |
5.8213 USDT |
5.8096 USDT |
| 2024-03-09 |
5.9197 USDT |
19,158.5300 BADGER |
5.9287 USDT |
5.8822 USDT |
5.9237 USDT |
5.8851 USDT |
| 2024-03-08 |
5.6887 USDT |
81,588.1800 BADGER |
5.7154 USDT |
5.3324 USDT |
5.7533 USDT |
5.8096 USDT |
| 2024-03-07 |
5.3808 USDT |
25,796.5700 BADGER |
5.4528 USDT |
5.4381 USDT |
5.5296 USDT |
5.6011 USDT |
| 2024-03-06 |
5.2527 USDT |
38,570.6300 BADGER |
5.2668 USDT |
5.2088 USDT |
5.2815 USDT |
5.3527 USDT |
| 2024-03-05 |
5.9578 USDT |
72,207.0400 BADGER |
5.9053 USDT |
5.4240 USDT |
5.6278 USDT |
5.5477 USDT |
| 2024-03-04 |
5.9739 USDT |
129,354.8500 BADGER |
5.9097 USDT |
5.8941 USDT |
6.0515 USDT |
6.2269 USDT |
| 2024-03-03 |
5.5517 USDT |
24,349.6500 BADGER |
5.5069 USDT |
5.4855 USDT |
5.5296 USDT |
5.5205 USDT |
| 2024-03-02 |
5.9264 USDT |
44,917.1700 BADGER |
5.7360 USDT |
5.6146 USDT |
5.7158 USDT |
5.7713 USDT |
| 2024-03-01 |
5.4646 USDT |
51,008.3000 BADGER |
5.4873 USDT |
5.4315 USDT |
5.5211 USDT |
5.5917 USDT |
| 2024-02-29 |
4.5337 USDT |
57,257.0100 BADGER |
4.5642 USDT |
4.4071 USDT |
4.5136 USDT |
4.5266 USDT |
| 2024-02-28 |
4.5702 USDT |
85,269.0100 BADGER |
4.7083 USDT |
3.9786 USDT |
4.4422 USDT |
4.4561 USDT |
| 2024-02-27 |
4.5118 USDT |
26,957.9000 BADGER |
4.4562 USDT |
4.4055 USDT |
4.4910 USDT |
4.4973 USDT |
| 2024-02-26 |
4.1705 USDT |
29,653.2300 BADGER |
4.1897 USDT |
4.1788 USDT |
4.3002 USDT |
4.2682 USDT |
| 2024-02-25 |
4.0858 USDT |
25,988.5200 BADGER |
4.0686 USDT |
4.0607 USDT |
4.0932 USDT |
4.1720 USDT |
| 2024-02-24 |
3.9921 USDT |
12,189.8600 BADGER |
4.0608 USDT |
4.0458 USDT |
4.0630 USDT |
4.0582 USDT |
| 2024-02-23 |
3.9211 USDT |
21,748.2200 BADGER |
3.8799 USDT |
3.8060 USDT |
3.8991 USDT |
3.9488 USDT |
| 2024-02-22 |
3.9863 USDT |
15,707.5800 BADGER |
4.0161 USDT |
3.9279 USDT |
3.9851 USDT |
3.9451 USDT |
| 2024-02-21 |
3.9554 USDT |
19,795.9800 BADGER |
3.8372 USDT |
3.7888 USDT |
3.8511 USDT |
3.9853 USDT |
| 2024-02-20 |
4.1288 USDT |
26,246.5200 BADGER |
3.9707 USDT |
3.8959 USDT |
3.9511 USDT |
4.0851 USDT |
| 2024-02-19 |
4.2707 USDT |
3,654.0600 BADGER |
4.2362 USDT |
4.2232 USDT |
4.2725 USDT |
4.2588 USDT |
| 2024-02-18 |
4.3420 USDT |
20,476.4300 BADGER |
4.2916 USDT |
4.2580 USDT |
4.2859 USDT |
4.2692 USDT |
| 2024-02-17 |
4.4278 USDT |
33,685.1600 BADGER |
4.5377 USDT |
4.2087 USDT |
4.2902 USDT |
4.3462 USDT |
| 2024-02-16 |
4.5869 USDT |
5,172.0500 BADGER |
4.3416 USDT |
4.3186 USDT |
4.3777 USDT |
4.3278 USDT |
| 2024-02-15 |
4.2290 USDT |
94,878.0300 BADGER |
4.3562 USDT |
4.2555 USDT |
4.3199 USDT |
4.2592 USDT |