Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.5696 USDT |
994,967.6700 BADGER |
0.5680 USDT |
0.5592 USDT |
0.5705 USDT |
0.5808 USDT |
| 2026-01-13 |
0.5503 USDT |
13,352.3700 BADGER |
0.5518 USDT |
0.5495 USDT |
0.5579 USDT |
0.5553 USDT |
| 2026-01-12 |
0.5523 USDT |
436,286.1300 BADGER |
0.5494 USDT |
0.5427 USDT |
0.5538 USDT |
0.5515 USDT |
| 2026-01-11 |
0.5480 USDT |
11,841.7000 BADGER |
0.5514 USDT |
0.5492 USDT |
0.5583 USDT |
0.5497 USDT |
| 2026-01-10 |
0.5499 USDT |
104,946.5100 BADGER |
0.5460 USDT |
0.5353 USDT |
0.5404 USDT |
0.5468 USDT |
| 2026-01-09 |
0.5499 USDT |
458,680.0400 BADGER |
0.5476 USDT |
0.5368 USDT |
0.5461 USDT |
0.5440 USDT |
| 2026-01-08 |
0.5535 USDT |
51,692.4200 BADGER |
0.5543 USDT |
0.5458 USDT |
0.5596 USDT |
0.5581 USDT |
| 2026-01-07 |
0.5636 USDT |
844,029.7700 BADGER |
0.5681 USDT |
0.5438 USDT |
0.5485 USDT |
0.5445 USDT |
| 2026-01-06 |
0.5710 USDT |
794,445.9900 BADGER |
0.5699 USDT |
0.5580 USDT |
0.5709 USDT |
0.5737 USDT |
| 2026-01-05 |
0.5656 USDT |
658,610.0800 BADGER |
0.5601 USDT |
0.5532 USDT |
0.5670 USDT |
0.5703 USDT |
| 2026-01-04 |
0.5578 USDT |
17,051.1200 BADGER |
0.5612 USDT |
0.5597 USDT |
0.5659 USDT |
0.5650 USDT |
| 2026-01-03 |
0.5434 USDT |
164,368.0200 BADGER |
0.5411 USDT |
0.5331 USDT |
0.5429 USDT |
0.5457 USDT |
| 2026-01-02 |
0.5383 USDT |
639,331.2400 BADGER |
0.5337 USDT |
0.5280 USDT |
0.5367 USDT |
0.5383 USDT |
| 2026-01-01 |
0.5284 USDT |
8,289.0700 BADGER |
0.5361 USDT |
0.5312 USDT |
0.5399 USDT |
0.5356 USDT |
| 2025-12-31 |
0.5375 USDT |
235.4200 BADGER |
0.5287 USDT |
0.5286 USDT |
0.5289 USDT |
0.5286 USDT |
| 2025-12-30 |
0.5374 USDT |
168,459.1700 BADGER |
0.5445 USDT |
0.5238 USDT |
0.5388 USDT |
0.5433 USDT |
| 2025-12-29 |
0.5425 USDT |
361,948.8700 BADGER |
0.5490 USDT |
0.5289 USDT |
0.5407 USDT |
0.5331 USDT |
| 2025-12-28 |
0.5313 USDT |
19,192.4500 BADGER |
0.5294 USDT |
0.5273 USDT |
0.5302 USDT |
0.5316 USDT |
| 2025-12-27 |
0.5331 USDT |
78,847.9400 BADGER |
0.5369 USDT |
0.5239 USDT |
0.5302 USDT |
0.5266 USDT |
| 2025-12-26 |
0.5411 USDT |
67,179.7500 BADGER |
0.5548 USDT |
0.5529 USDT |
0.5712 USDT |
0.5637 USDT |
| 2025-12-25 |
0.5385 USDT |
490.0500 BADGER |
0.5319 USDT |
0.5312 USDT |
0.5322 USDT |
0.5322 USDT |
| 2025-12-24 |
0.5352 USDT |
213,521.9500 BADGER |
0.5363 USDT |
0.5262 USDT |
0.5327 USDT |
0.5318 USDT |
| 2025-12-23 |
0.5423 USDT |
182,181.3800 BADGER |
0.5371 USDT |
0.5273 USDT |
0.5351 USDT |
0.5432 USDT |
| 2025-12-22 |
0.5413 USDT |
93,529.1800 BADGER |
0.5480 USDT |
0.5381 USDT |
0.5502 USDT |
0.5474 USDT |
| 2025-12-21 |
0.5349 USDT |
30,946.2400 BADGER |
0.5275 USDT |
0.5248 USDT |
0.5309 USDT |
0.5274 USDT |
| 2025-12-20 |
0.5351 USDT |
24,722.5500 BADGER |
0.5369 USDT |
0.5349 USDT |
0.5401 USDT |
0.5384 USDT |
| 2025-12-19 |
0.5295 USDT |
34,271.7300 BADGER |
0.5356 USDT |
0.5326 USDT |
0.5388 USDT |
0.5374 USDT |
| 2025-12-18 |
0.5303 USDT |
8,821.8700 BADGER |
0.5204 USDT |
0.5127 USDT |
0.5204 USDT |
0.5161 USDT |
| 2025-12-17 |
0.5365 USDT |
8,234.8800 BADGER |
0.5339 USDT |
0.5322 USDT |
0.5424 USDT |
0.5368 USDT |
| 2025-12-16 |
0.5317 USDT |
438,970.3900 BADGER |
0.5310 USDT |
0.5232 USDT |
0.5311 USDT |
0.5324 USDT |
| 2025-12-15 |
0.5532 USDT |
3,301.3700 BADGER |
0.5578 USDT |
0.5576 USDT |
0.5626 USDT |
0.5615 USDT |
| 2025-12-14 |
0.5672 USDT |
15,298.5700 BADGER |
0.5670 USDT |
0.5612 USDT |
0.5711 USDT |
0.5679 USDT |
| 2025-12-13 |
0.5676 USDT |
5,504.5600 BADGER |
0.5689 USDT |
0.5676 USDT |
0.5773 USDT |
0.5700 USDT |
| 2025-12-12 |
0.5720 USDT |
706,838.0500 BADGER |
0.5695 USDT |
0.5571 USDT |
0.5633 USDT |
0.5718 USDT |
| 2025-12-11 |
0.5722 USDT |
603,652.8100 BADGER |
0.5823 USDT |
0.5565 USDT |
0.5619 USDT |
0.5610 USDT |
| 2025-12-10 |
0.5798 USDT |
29,752.4900 BADGER |
0.5705 USDT |
0.5701 USDT |
0.5804 USDT |
0.5753 USDT |
| 2025-12-09 |
0.5645 USDT |
553,068.8500 BADGER |
0.5660 USDT |
0.5590 USDT |
0.5677 USDT |
0.5672 USDT |
| 2025-12-08 |
0.5664 USDT |
471,239.6200 BADGER |
0.5640 USDT |
0.5580 USDT |
0.5673 USDT |
0.5635 USDT |
| 2025-12-07 |
0.5605 USDT |
55,213.8200 BADGER |
0.5498 USDT |
0.5490 USDT |
0.5628 USDT |
0.5581 USDT |
| 2025-12-06 |
0.5676 USDT |
3,670.4900 BADGER |
0.5618 USDT |
0.5583 USDT |
0.5625 USDT |
0.5592 USDT |
| 2025-12-05 |
0.5753 USDT |
646,236.7500 BADGER |
0.5838 USDT |
0.5627 USDT |
0.5739 USDT |
0.5717 USDT |
| 2025-12-04 |
0.5885 USDT |
12,536.2400 BADGER |
0.5773 USDT |
0.5745 USDT |
0.5840 USDT |
0.5802 USDT |
| 2025-12-03 |
0.5888 USDT |
756,405.1000 BADGER |
0.6009 USDT |
0.5890 USDT |
0.5972 USDT |
0.5982 USDT |
| 2025-12-02 |
0.5592 USDT |
1,159,798.4000 BADGER |
0.5658 USDT |
0.5470 USDT |
0.5610 USDT |
0.5832 USDT |
| 2025-12-01 |
0.5694 USDT |
334.1200 BADGER |
0.5563 USDT |
0.5554 USDT |
0.5563 USDT |
0.5559 USDT |
| 2025-11-30 |
0.5886 USDT |
32,073.2600 BADGER |
0.5735 USDT |
0.5680 USDT |
0.5867 USDT |
0.5766 USDT |
| 2025-11-29 |
0.5837 USDT |
434,439.8400 BADGER |
0.5893 USDT |
0.5712 USDT |
0.5807 USDT |
0.5875 USDT |
| 2025-11-28 |
0.5900 USDT |
1,423,212.9900 BADGER |
0.5946 USDT |
0.5697 USDT |
0.5879 USDT |
0.5857 USDT |
| 2025-11-27 |
0.5882 USDT |
36,624.3800 BADGER |
0.5841 USDT |
0.5812 USDT |
0.5902 USDT |
0.5822 USDT |
| 2025-11-26 |
0.5748 USDT |
971,142.4900 BADGER |
0.5693 USDT |
0.5522 USDT |
0.5705 USDT |
0.5690 USDT |