Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
1.1191 USDT |
199,338.9900 BADGER |
1.1111 USDT |
1.0835 USDT |
1.1025 USDT |
1.1006 USDT |
| 2025-05-01 |
1.1206 USDT |
26,566.5200 BADGER |
1.1244 USDT |
1.1195 USDT |
1.1358 USDT |
1.1256 USDT |
| 2025-04-30 |
1.1446 USDT |
22,863.6900 BADGER |
1.1041 USDT |
1.0809 USDT |
1.1082 USDT |
1.1009 USDT |
| 2025-04-29 |
1.1555 USDT |
6,952.8900 BADGER |
1.2107 USDT |
1.1949 USDT |
1.2176 USDT |
1.1976 USDT |
| 2025-04-28 |
0.9604 USDT |
112,316.3000 BADGER |
0.9521 USDT |
0.9514 USDT |
0.9753 USDT |
0.9722 USDT |
| 2025-04-27 |
0.9843 USDT |
38,559.2600 BADGER |
0.9621 USDT |
0.9478 USDT |
0.9585 USDT |
0.9553 USDT |
| 2025-04-26 |
1.0242 USDT |
123,261.2400 BADGER |
1.0156 USDT |
0.9924 USDT |
1.0131 USDT |
1.0192 USDT |
| 2025-04-25 |
0.9804 USDT |
1,955.7000 BADGER |
1.0405 USDT |
1.0345 USDT |
1.0470 USDT |
1.0446 USDT |
| 2025-04-24 |
0.9459 USDT |
13,941.2000 BADGER |
0.9670 USDT |
0.9644 USDT |
0.9729 USDT |
0.9648 USDT |
| 2025-04-23 |
0.9891 USDT |
196,887.3500 BADGER |
1.0048 USDT |
0.9466 USDT |
0.9621 USDT |
0.9620 USDT |
| 2025-04-22 |
0.9495 USDT |
43,299.0500 BADGER |
0.9826 USDT |
0.9667 USDT |
0.9828 USDT |
0.9775 USDT |
| 2025-04-21 |
0.9240 USDT |
87,829.5900 BADGER |
0.9222 USDT |
0.8738 USDT |
0.9005 USDT |
0.9341 USDT |
| 2025-04-20 |
0.8297 USDT |
10,297.1700 BADGER |
0.8221 USDT |
0.8174 USDT |
0.8233 USDT |
0.8205 USDT |
| 2025-04-19 |
0.8117 USDT |
143,013.3800 BADGER |
0.8104 USDT |
0.8049 USDT |
0.8174 USDT |
0.8235 USDT |
| 2025-04-18 |
0.8003 USDT |
115,309.5100 BADGER |
0.8068 USDT |
0.7954 USDT |
0.8033 USDT |
0.7957 USDT |
| 2025-04-17 |
0.7841 USDT |
0.0000 BADGER |
0.7934 USDT |
0.7934 USDT |
0.7934 USDT |
0.7934 USDT |
| 2025-04-16 |
0.7841 USDT |
120.1200 BADGER |
0.8094 USDT |
0.8091 USDT |
0.8174 USDT |
0.8105 USDT |
| 2025-04-15 |
0.8753 USDT |
14.3900 BADGER |
0.8181 USDT |
0.8157 USDT |
0.8181 USDT |
0.8157 USDT |
| 2025-04-14 |
0.8822 USDT |
16,074.2100 BADGER |
0.8963 USDT |
0.8849 USDT |
0.9021 USDT |
0.8903 USDT |
| 2025-04-13 |
0.8607 USDT |
12,439.8100 BADGER |
0.8368 USDT |
0.8078 USDT |
0.8374 USDT |
0.8092 USDT |
| 2025-04-12 |
0.8634 USDT |
94,276.4500 BADGER |
0.8731 USDT |
0.8581 USDT |
0.8769 USDT |
0.8802 USDT |
| 2025-04-11 |
0.8754 USDT |
27,904.2300 BADGER |
0.8577 USDT |
0.8458 USDT |
0.8620 USDT |
0.8619 USDT |
| 2025-04-10 |
0.8971 USDT |
343,460.8200 BADGER |
0.8990 USDT |
0.8695 USDT |
0.8899 USDT |
0.8792 USDT |
| 2025-04-09 |
0.8635 USDT |
794,906.4200 BADGER |
0.8810 USDT |
0.8339 USDT |
0.8713 USDT |
0.9102 USDT |
| 2025-04-08 |
0.8967 USDT |
19,456.2000 BADGER |
0.7941 USDT |
0.7836 USDT |
0.7987 USDT |
0.7873 USDT |
| 2025-04-07 |
1.0870 USDT |
10,786.1300 BADGER |
1.1192 USDT |
1.1175 USDT |
1.1309 USDT |
1.1309 USDT |
| 2025-04-06 |
1.1882 USDT |
2,046.7400 BADGER |
1.0711 USDT |
1.0617 USDT |
1.0778 USDT |
1.0648 USDT |
| 2025-04-05 |
1.2362 USDT |
731.4900 BADGER |
1.2356 USDT |
1.2337 USDT |
1.2362 USDT |
1.2344 USDT |
| 2025-04-04 |
1.2155 USDT |
579,668.0400 BADGER |
1.2143 USDT |
1.1734 USDT |
1.1931 USDT |
1.2508 USDT |
| 2025-04-03 |
1.1989 USDT |
253,612.1500 BADGER |
1.1728 USDT |
1.1683 USDT |
1.1951 USDT |
1.2103 USDT |
| 2025-04-02 |
1.2724 USDT |
17,404.1300 BADGER |
1.2712 USDT |
1.2550 USDT |
1.2712 USDT |
1.2586 USDT |
| 2025-04-01 |
1.4270 USDT |
17,511.4900 BADGER |
1.3974 USDT |
1.3904 USDT |
1.3984 USDT |
1.3936 USDT |
| 2025-03-31 |
1.4164 USDT |
11,243.0400 BADGER |
1.4181 USDT |
1.4126 USDT |
1.4197 USDT |
1.4183 USDT |
| 2025-03-30 |
1.4379 USDT |
20,722.9700 BADGER |
1.4253 USDT |
1.4022 USDT |
1.4394 USDT |
1.4383 USDT |
| 2025-03-29 |
1.4820 USDT |
14,430.2000 BADGER |
1.4300 USDT |
1.4182 USDT |
1.4300 USDT |
1.4214 USDT |
| 2025-03-28 |
1.5552 USDT |
20,697.6800 BADGER |
1.5034 USDT |
1.4847 USDT |
1.5035 USDT |
1.5003 USDT |
| 2025-03-27 |
1.6261 USDT |
5,481.5100 BADGER |
1.5905 USDT |
1.5842 USDT |
1.5905 USDT |
1.5859 USDT |
| 2025-03-26 |
1.6972 USDT |
10,060.5700 BADGER |
1.6506 USDT |
1.6495 USDT |
1.6608 USDT |
1.6551 USDT |
| 2025-03-25 |
1.7181 USDT |
137,235.1100 BADGER |
1.7128 USDT |
1.7057 USDT |
1.7205 USDT |
1.7136 USDT |
| 2025-03-24 |
1.7066 USDT |
122,323.4700 BADGER |
1.7196 USDT |
1.7055 USDT |
1.7181 USDT |
1.7253 USDT |
| 2025-03-23 |
1.6952 USDT |
707,135.3500 BADGER |
1.6986 USDT |
1.6815 USDT |
1.6959 USDT |
1.6987 USDT |
| 2025-03-22 |
1.6940 USDT |
22,117.1500 BADGER |
1.6828 USDT |
1.6825 USDT |
1.7071 USDT |
1.7018 USDT |
| 2025-03-21 |
1.6900 USDT |
365,789.6500 BADGER |
1.6744 USDT |
1.6549 USDT |
1.6764 USDT |
1.7036 USDT |
| 2025-03-20 |
1.7102 USDT |
4,007.6200 BADGER |
1.6916 USDT |
1.6916 USDT |
1.7006 USDT |
1.6984 USDT |
| 2025-03-19 |
1.7356 USDT |
47,680.5700 BADGER |
1.7406 USDT |
1.7375 USDT |
1.7512 USDT |
1.7488 USDT |
| 2025-03-18 |
1.7498 USDT |
522,926.8600 BADGER |
1.7874 USDT |
1.6305 USDT |
1.6655 USDT |
1.6755 USDT |
| 2025-03-17 |
1.8132 USDT |
214,796.1500 BADGER |
1.8249 USDT |
1.8005 USDT |
1.8224 USDT |
1.8286 USDT |
| 2025-03-16 |
1.8246 USDT |
14,303.8800 BADGER |
1.7919 USDT |
1.7756 USDT |
1.7925 USDT |
1.7844 USDT |
| 2025-03-15 |
1.8326 USDT |
64,983.8000 BADGER |
1.8367 USDT |
1.8256 USDT |
1.8439 USDT |
1.8449 USDT |
| 2025-03-14 |
1.8218 USDT |
9,933.7000 BADGER |
1.8661 USDT |
1.8545 USDT |
1.8694 USDT |
1.8614 USDT |