Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
3.5206 USDT |
14,714.6795 BADGER |
3.5790 USDT |
3.5392 USDT |
3.5575 USDT |
3.5568 USDT |
| 2022-09-25 |
3.5598 USDT |
21,528.5655 BADGER |
3.5544 USDT |
3.5090 USDT |
3.5317 USDT |
3.5101 USDT |
| 2022-09-24 |
3.6556 USDT |
16,598.9232 BADGER |
3.6310 USDT |
3.5479 USDT |
3.5717 USDT |
3.5502 USDT |
| 2022-09-23 |
3.6375 USDT |
19,818.9816 BADGER |
3.5394 USDT |
3.5078 USDT |
3.5424 USDT |
3.6310 USDT |
| 2022-09-22 |
3.7324 USDT |
20,802.0607 BADGER |
3.7280 USDT |
3.7054 USDT |
3.7510 USDT |
3.7589 USDT |
| 2022-09-21 |
3.8206 USDT |
62,684.4932 BADGER |
3.9611 USDT |
3.5807 USDT |
3.6237 USDT |
3.6067 USDT |
| 2022-09-20 |
3.9598 USDT |
11,987.4601 BADGER |
3.9184 USDT |
3.8218 USDT |
3.8606 USDT |
3.8397 USDT |
| 2022-09-19 |
3.9143 USDT |
19,578.6713 BADGER |
3.9996 USDT |
3.9365 USDT |
3.9532 USDT |
3.9989 USDT |
| 2022-09-18 |
4.1714 USDT |
72,872.1626 BADGER |
4.1198 USDT |
3.9771 USDT |
3.9911 USDT |
3.9804 USDT |
| 2022-09-17 |
4.1612 USDT |
14,315.1343 BADGER |
4.1812 USDT |
4.1710 USDT |
4.1887 USDT |
4.1751 USDT |
| 2022-09-16 |
4.0623 USDT |
9,567.8118 BADGER |
4.0080 USDT |
3.9751 USDT |
4.0107 USDT |
4.0412 USDT |
| 2022-09-15 |
4.1562 USDT |
6,721.3212 BADGER |
4.1121 USDT |
4.0999 USDT |
4.1160 USDT |
4.0999 USDT |
| 2022-09-14 |
4.2447 USDT |
13,361.1892 BADGER |
4.2012 USDT |
4.1995 USDT |
4.2278 USDT |
4.2746 USDT |
| 2022-09-13 |
4.4715 USDT |
15,908.9927 BADGER |
4.3192 USDT |
4.1895 USDT |
4.2306 USDT |
4.1895 USDT |
| 2022-09-12 |
4.7338 USDT |
4,340.7873 BADGER |
4.7209 USDT |
4.6991 USDT |
4.7287 USDT |
4.7184 USDT |
| 2022-09-11 |
4.8039 USDT |
43,495.9481 BADGER |
4.8330 USDT |
4.6487 USDT |
4.7103 USDT |
4.7092 USDT |
| 2022-09-10 |
4.7698 USDT |
32,894.9401 BADGER |
4.7605 USDT |
4.7590 USDT |
4.7810 USDT |
4.9080 USDT |
| 2022-09-09 |
4.5150 USDT |
16,340.3761 BADGER |
4.6566 USDT |
4.6143 USDT |
4.6405 USDT |
4.6387 USDT |
| 2022-09-08 |
4.2002 USDT |
13,634.1247 BADGER |
4.2112 USDT |
4.1867 USDT |
4.2389 USDT |
4.2403 USDT |
| 2022-09-07 |
4.0571 USDT |
390.1613 BADGER |
4.1888 USDT |
4.1841 USDT |
4.1909 USDT |
4.1888 USDT |
| 2022-09-06 |
4.2935 USDT |
93,459.6242 BADGER |
4.3515 USDT |
4.0211 USDT |
4.0900 USDT |
4.0911 USDT |
| 2022-09-05 |
4.3389 USDT |
16,149.7049 BADGER |
4.2689 USDT |
4.2263 USDT |
4.2516 USDT |
4.2639 USDT |
| 2022-09-04 |
4.1613 USDT |
52,142.7293 BADGER |
4.1489 USDT |
4.1327 USDT |
4.1554 USDT |
4.2291 USDT |
| 2022-09-03 |
3.9422 USDT |
19,102.1032 BADGER |
3.9209 USDT |
3.8293 USDT |
3.8490 USDT |
3.8510 USDT |
| 2022-09-02 |
3.9981 USDT |
20,688.3395 BADGER |
3.9804 USDT |
3.9554 USDT |
4.0084 USDT |
3.9965 USDT |
| 2022-09-01 |
3.8975 USDT |
37,906.8722 BADGER |
3.9147 USDT |
3.8558 USDT |
3.9189 USDT |
3.9681 USDT |
| 2022-08-31 |
3.8082 USDT |
25,847.5500 BADGER |
3.7294 USDT |
3.7265 USDT |
3.7889 USDT |
3.8105 USDT |
| 2022-08-30 |
3.7764 USDT |
25,502.2214 BADGER |
3.6292 USDT |
3.6292 USDT |
3.6775 USDT |
3.7315 USDT |
| 2022-08-29 |
3.7764 USDT |
6,738.4370 BADGER |
3.8316 USDT |
3.8192 USDT |
3.8310 USDT |
3.8204 USDT |
| 2022-08-28 |
3.7714 USDT |
11,366.7101 BADGER |
3.7950 USDT |
3.7268 USDT |
3.7490 USDT |
3.7429 USDT |
| 2022-08-27 |
3.7944 USDT |
8,891.3602 BADGER |
3.7245 USDT |
3.6588 USDT |
3.7046 USDT |
3.7102 USDT |
| 2022-08-26 |
4.0516 USDT |
5,170.9115 BADGER |
3.9071 USDT |
3.8741 USDT |
3.8789 USDT |
3.8789 USDT |
| 2022-08-25 |
4.3350 USDT |
7,376.7863 BADGER |
4.2209 USDT |
4.1428 USDT |
4.1611 USDT |
4.1500 USDT |
| 2022-08-24 |
4.0604 USDT |
263,727.1813 BADGER |
3.9926 USDT |
3.9815 USDT |
4.1809 USDT |
4.1589 USDT |
| 2022-08-23 |
3.8577 USDT |
4,676.5642 BADGER |
3.8611 USDT |
3.8230 USDT |
3.8411 USDT |
3.8477 USDT |
| 2022-08-22 |
3.8311 USDT |
6,683.5222 BADGER |
3.7690 USDT |
3.7592 USDT |
3.7906 USDT |
3.7906 USDT |
| 2022-08-21 |
3.8727 USDT |
15,531.3062 BADGER |
3.9211 USDT |
3.9078 USDT |
3.9627 USDT |
3.9600 USDT |
| 2022-08-20 |
3.8417 USDT |
44,817.6450 BADGER |
3.8192 USDT |
3.6440 USDT |
3.6842 USDT |
3.6804 USDT |
| 2022-08-19 |
3.7826 USDT |
19,256.0884 BADGER |
3.7896 USDT |
3.6710 USDT |
3.7284 USDT |
3.7194 USDT |
| 2022-08-18 |
4.2165 USDT |
7,356.2381 BADGER |
4.1662 USDT |
4.1535 USDT |
4.1812 USDT |
4.1905 USDT |
| 2022-08-17 |
4.3896 USDT |
3,157.4437 BADGER |
4.2188 USDT |
4.1693 USDT |
4.2212 USDT |
4.1760 USDT |
| 2022-08-16 |
4.4416 USDT |
22,575.4673 BADGER |
4.4508 USDT |
4.4205 USDT |
4.4819 USDT |
4.4844 USDT |
| 2022-08-15 |
4.5692 USDT |
11,484.3691 BADGER |
4.5221 USDT |
4.5125 USDT |
4.5318 USDT |
4.5513 USDT |
| 2022-08-14 |
4.7713 USDT |
16,292.0090 BADGER |
4.5683 USDT |
4.5478 USDT |
4.6176 USDT |
4.6190 USDT |
| 2022-08-13 |
4.8390 USDT |
48,371.6215 BADGER |
4.8049 USDT |
4.7773 USDT |
4.8203 USDT |
4.9289 USDT |
| 2022-08-12 |
4.8629 USDT |
39,903.1712 BADGER |
4.8106 USDT |
4.7971 USDT |
4.8113 USDT |
4.8082 USDT |
| 2022-08-11 |
5.1453 USDT |
13,581.0634 BADGER |
5.0463 USDT |
4.9264 USDT |
5.0014 USDT |
4.9504 USDT |
| 2022-08-10 |
5.2188 USDT |
30,895.8080 BADGER |
5.1486 USDT |
5.1481 USDT |
5.2606 USDT |
5.2283 USDT |
| 2022-08-09 |
5.0225 USDT |
37,166.9591 BADGER |
4.8708 USDT |
4.8673 USDT |
4.9922 USDT |
5.0010 USDT |
| 2022-08-08 |
4.9617 USDT |
24,315.7456 BADGER |
4.8602 USDT |
4.8114 USDT |
4.8614 USDT |
4.8781 USDT |