Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3919 USDT |
99,633.0700 BADGER |
0.4039 USDT |
0.3859 USDT |
0.3900 USDT |
0.3890 USDT |
| 2026-03-04 |
0.3750 USDT |
9,469.0500 BADGER |
0.3857 USDT |
0.3840 USDT |
0.3909 USDT |
0.3884 USDT |
| 2026-03-03 |
0.3752 USDT |
284,489.2100 BADGER |
0.3720 USDT |
0.3669 USDT |
0.3704 USDT |
0.3674 USDT |
| 2026-03-02 |
0.3656 USDT |
5,470.0000 BADGER |
0.3735 USDT |
0.3735 USDT |
0.3771 USDT |
0.3768 USDT |
| 2026-03-01 |
0.3607 USDT |
8,940.9300 BADGER |
0.3642 USDT |
0.3629 USDT |
0.3673 USDT |
0.3638 USDT |
| 2026-02-28 |
0.3533 USDT |
4,126.2700 BADGER |
0.3488 USDT |
0.3484 USDT |
0.3502 USDT |
0.3497 USDT |
| 2026-02-27 |
0.3673 USDT |
729,436.3200 BADGER |
0.3655 USDT |
0.3500 USDT |
0.3608 USDT |
0.3608 USDT |
| 2026-02-26 |
0.3688 USDT |
96,239.3100 BADGER |
0.3728 USDT |
0.3645 USDT |
0.3692 USDT |
0.3647 USDT |
| 2026-02-25 |
0.3502 USDT |
127,903.7300 BADGER |
0.3516 USDT |
0.3434 USDT |
0.3527 USDT |
0.3628 USDT |
| 2026-02-24 |
0.3480 USDT |
7,677.0000 BADGER |
0.3503 USDT |
0.3473 USDT |
0.3510 USDT |
0.3501 USDT |
| 2026-02-23 |
0.3628 USDT |
188,599.9500 BADGER |
0.3599 USDT |
0.3498 USDT |
0.3605 USDT |
0.3609 USDT |
| 2026-02-22 |
0.3726 USDT |
160,531.8000 BADGER |
0.3690 USDT |
0.3674 USDT |
0.3714 USDT |
0.3777 USDT |
| 2026-02-21 |
0.3651 USDT |
52,807.7000 BADGER |
0.3621 USDT |
0.3586 USDT |
0.3629 USDT |
0.3702 USDT |
| 2026-02-20 |
0.3650 USDT |
275,718.1500 BADGER |
0.3672 USDT |
0.3567 USDT |
0.3626 USDT |
0.3646 USDT |
| 2026-02-19 |
0.3670 USDT |
165,270.2900 BADGER |
0.3710 USDT |
0.3511 USDT |
0.3572 USDT |
0.3560 USDT |
| 2026-02-18 |
0.3668 USDT |
10,127.8600 BADGER |
0.3712 USDT |
0.3683 USDT |
0.3733 USDT |
0.3722 USDT |
| 2026-02-17 |
0.3693 USDT |
148.5300 BADGER |
0.3618 USDT |
0.3618 USDT |
0.3622 USDT |
0.3619 USDT |
| 2026-02-16 |
0.3811 USDT |
5,449.7500 BADGER |
0.3818 USDT |
0.3814 USDT |
0.3852 USDT |
0.3841 USDT |
| 2026-02-15 |
0.3837 USDT |
161,555.7300 BADGER |
0.3829 USDT |
0.3725 USDT |
0.3775 USDT |
0.3774 USDT |
| 2026-02-14 |
0.3834 USDT |
1,462.9300 BADGER |
0.3904 USDT |
0.3902 USDT |
0.3917 USDT |
0.3913 USDT |
| 2026-02-13 |
0.3697 USDT |
562.5100 BADGER |
0.3862 USDT |
0.3838 USDT |
0.3862 USDT |
0.3839 USDT |
| 2026-02-12 |
0.3660 USDT |
75,479.8800 BADGER |
0.3707 USDT |
0.3593 USDT |
0.3638 USDT |
0.3665 USDT |
| 2026-02-11 |
0.3758 USDT |
9,391.8100 BADGER |
0.3728 USDT |
0.3640 USDT |
0.3734 USDT |
0.3642 USDT |
| 2026-02-10 |
0.3842 USDT |
2,828.4900 BADGER |
0.3823 USDT |
0.3817 USDT |
0.3835 USDT |
0.3827 USDT |
| 2026-02-09 |
0.3910 USDT |
0.0000 BADGER |
0.4005 USDT |
0.4005 USDT |
0.4005 USDT |
0.4005 USDT |
| 2026-02-08 |
0.3836 USDT |
0.0000 BADGER |
0.3836 USDT |
0.3836 USDT |
0.3836 USDT |
0.3836 USDT |
| 2026-02-07 |
0.3836 USDT |
0.0000 BADGER |
0.3835 USDT |
0.3835 USDT |
0.3835 USDT |
0.3835 USDT |
| 2026-02-06 |
0.3820 USDT |
587.5000 BADGER |
0.3657 USDT |
0.3656 USDT |
0.3656 USDT |
0.3834 USDT |
| 2026-02-05 |
0.4240 USDT |
250.1300 BADGER |
0.4287 USDT |
0.3886 USDT |
0.3886 USDT |
0.3886 USDT |
| 2026-02-04 |
0.4567 USDT |
2,526.8500 BADGER |
0.4542 USDT |
0.4529 USDT |
0.4549 USDT |
0.4549 USDT |
| 2026-02-03 |
0.4626 USDT |
54,867.1200 BADGER |
0.4654 USDT |
0.4485 USDT |
0.4488 USDT |
0.4488 USDT |
| 2026-02-02 |
0.4599 USDT |
58,976.1300 BADGER |
0.4527 USDT |
0.4517 USDT |
0.4564 USDT |
0.4667 USDT |
| 2026-02-01 |
0.4726 USDT |
36,876.7800 BADGER |
0.4600 USDT |
0.4540 USDT |
0.4601 USDT |
0.4585 USDT |
| 2026-01-31 |
0.4939 USDT |
76,088.4200 BADGER |
0.4974 USDT |
0.4789 USDT |
0.4871 USDT |
0.4813 USDT |
| 2026-01-30 |
0.5027 USDT |
6,753.3600 BADGER |
0.4889 USDT |
0.4822 USDT |
0.4896 USDT |
0.4885 USDT |
| 2026-01-29 |
0.5257 USDT |
180,042.3800 BADGER |
0.5258 USDT |
0.5115 USDT |
0.5187 USDT |
0.5162 USDT |
| 2026-01-28 |
0.5286 USDT |
9,564.7200 BADGER |
0.5296 USDT |
0.5266 USDT |
0.5318 USDT |
0.5295 USDT |
| 2026-01-27 |
0.5257 USDT |
3,443.8500 BADGER |
0.5271 USDT |
0.5239 USDT |
0.5288 USDT |
0.5255 USDT |
| 2026-01-26 |
0.5209 USDT |
36.9200 BADGER |
0.5244 USDT |
0.5244 USDT |
0.5244 USDT |
0.5244 USDT |
| 2026-01-25 |
0.5305 USDT |
7,517.3300 BADGER |
0.5292 USDT |
0.5250 USDT |
0.5310 USDT |
0.5264 USDT |
| 2026-01-24 |
0.5332 USDT |
52,534.5200 BADGER |
0.5357 USDT |
0.5300 USDT |
0.5345 USDT |
0.5315 USDT |
| 2026-01-23 |
0.5312 USDT |
39,432.5200 BADGER |
0.5283 USDT |
0.5273 USDT |
0.5374 USDT |
0.5305 USDT |
| 2026-01-22 |
0.5328 USDT |
441,800.5800 BADGER |
0.5340 USDT |
0.5202 USDT |
0.5308 USDT |
0.5296 USDT |
| 2026-01-21 |
0.5386 USDT |
50,762.7600 BADGER |
0.5341 USDT |
0.5323 USDT |
0.5375 USDT |
0.5372 USDT |
| 2026-01-20 |
0.5523 USDT |
31,673.5700 BADGER |
0.5513 USDT |
0.5503 USDT |
0.5577 USDT |
0.5528 USDT |
| 2026-01-19 |
0.5593 USDT |
361,178.5700 BADGER |
0.5500 USDT |
0.5449 USDT |
0.5538 USDT |
0.5589 USDT |
| 2026-01-18 |
0.5756 USDT |
292,669.4000 BADGER |
0.5758 USDT |
0.5659 USDT |
0.5708 USDT |
0.5796 USDT |
| 2026-01-17 |
0.5737 USDT |
5,435.7700 BADGER |
0.5841 USDT |
0.5829 USDT |
0.5887 USDT |
0.5869 USDT |
| 2026-01-16 |
0.5739 USDT |
457,577.1800 BADGER |
0.5777 USDT |
0.5630 USDT |
0.5720 USDT |
0.5686 USDT |
| 2026-01-15 |
0.5794 USDT |
15,170.2000 BADGER |
0.5832 USDT |
0.5820 USDT |
0.5867 USDT |
0.5839 USDT |