Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
1.1306 USDT |
20,643.2100 BADGER |
1.1416 USDT |
1.1376 USDT |
1.1514 USDT |
1.1408 USDT |
| 2025-07-12 |
1.1094 USDT |
185,542.1200 BADGER |
1.1137 USDT |
1.0810 USDT |
1.0947 USDT |
1.1072 USDT |
| 2025-07-11 |
1.1283 USDT |
13,052.9700 BADGER |
1.1562 USDT |
1.1306 USDT |
1.1652 USDT |
1.1312 USDT |
| 2025-07-10 |
1.0789 USDT |
68,496.3900 BADGER |
1.0926 USDT |
1.0856 USDT |
1.1036 USDT |
1.1002 USDT |
| 2025-07-09 |
1.0410 USDT |
12,589.7400 BADGER |
1.0531 USDT |
1.0478 USDT |
1.0658 USDT |
1.0507 USDT |
| 2025-07-08 |
1.0382 USDT |
5,579.6300 BADGER |
1.0403 USDT |
1.0348 USDT |
1.0436 USDT |
1.0405 USDT |
| 2025-07-07 |
1.0781 USDT |
156,890.3000 BADGER |
1.0775 USDT |
1.0284 USDT |
1.0423 USDT |
1.0462 USDT |
| 2025-07-06 |
1.0797 USDT |
115,391.0200 BADGER |
1.0830 USDT |
1.0639 USDT |
1.0762 USDT |
1.0741 USDT |
| 2025-07-05 |
1.0812 USDT |
47,746.4100 BADGER |
1.0919 USDT |
1.0660 USDT |
1.0799 USDT |
1.0757 USDT |
| 2025-07-04 |
1.0156 USDT |
288,796.3700 BADGER |
1.0124 USDT |
1.0052 USDT |
1.0222 USDT |
1.0705 USDT |
| 2025-07-03 |
0.9815 USDT |
9,194.3000 BADGER |
0.9795 USDT |
0.9711 USDT |
0.9845 USDT |
0.9769 USDT |
| 2025-07-02 |
0.9536 USDT |
10,909.1800 BADGER |
0.9663 USDT |
0.9651 USDT |
0.9779 USDT |
0.9735 USDT |
| 2025-07-01 |
0.9591 USDT |
4,781.3900 BADGER |
0.9484 USDT |
0.9354 USDT |
0.9493 USDT |
0.9369 USDT |
| 2025-06-30 |
0.9913 USDT |
9,869.1600 BADGER |
0.9731 USDT |
0.9677 USDT |
0.9895 USDT |
0.9865 USDT |
| 2025-06-29 |
1.0013 USDT |
844.8200 BADGER |
0.9917 USDT |
0.9911 USDT |
0.9940 USDT |
0.9927 USDT |
| 2025-06-28 |
0.9900 USDT |
1,803.5200 BADGER |
0.9891 USDT |
0.9891 USDT |
1.0094 USDT |
1.0083 USDT |
| 2025-06-27 |
0.9743 USDT |
21,624.8000 BADGER |
0.9730 USDT |
0.9729 USDT |
0.9876 USDT |
0.9860 USDT |
| 2025-06-26 |
0.9741 USDT |
213,499.0900 BADGER |
0.9749 USDT |
0.9656 USDT |
0.9776 USDT |
0.9728 USDT |
| 2025-06-25 |
0.9630 USDT |
6,091.6100 BADGER |
0.9639 USDT |
0.9614 USDT |
0.9689 USDT |
0.9659 USDT |
| 2025-06-24 |
0.9207 USDT |
21,279.3400 BADGER |
0.9499 USDT |
0.9384 USDT |
0.9504 USDT |
0.9490 USDT |
| 2025-06-23 |
0.8944 USDT |
22,845.7300 BADGER |
0.9104 USDT |
0.9104 USDT |
0.9222 USDT |
0.9182 USDT |
| 2025-06-22 |
0.8897 USDT |
10,753.6000 BADGER |
0.8692 USDT |
0.8670 USDT |
0.8727 USDT |
0.8685 USDT |
| 2025-06-21 |
0.8974 USDT |
9,598.7000 BADGER |
0.8864 USDT |
0.8823 USDT |
0.8886 USDT |
0.8860 USDT |
| 2025-06-20 |
0.9337 USDT |
508,097.6000 BADGER |
0.9370 USDT |
0.9087 USDT |
0.9187 USDT |
0.9125 USDT |
| 2025-06-19 |
0.9451 USDT |
3,142.8100 BADGER |
0.9410 USDT |
0.9386 USDT |
0.9435 USDT |
0.9410 USDT |
| 2025-06-18 |
0.9363 USDT |
315,681.5200 BADGER |
0.9312 USDT |
0.9254 USDT |
0.9350 USDT |
0.9433 USDT |
| 2025-06-17 |
0.9576 USDT |
11,405.4000 BADGER |
0.9550 USDT |
0.9505 USDT |
0.9564 USDT |
0.9518 USDT |
| 2025-06-16 |
0.9540 USDT |
16,073.1800 BADGER |
0.9627 USDT |
0.9601 USDT |
0.9671 USDT |
0.9642 USDT |
| 2025-06-15 |
0.9417 USDT |
9,669.5600 BADGER |
0.9421 USDT |
0.9375 USDT |
0.9461 USDT |
0.9451 USDT |
| 2025-06-14 |
0.9568 USDT |
93,399.7300 BADGER |
0.9562 USDT |
0.9500 USDT |
0.9536 USDT |
0.9536 USDT |
| 2025-06-13 |
0.9491 USDT |
26,419.6500 BADGER |
0.9444 USDT |
0.9399 USDT |
0.9508 USDT |
0.9458 USDT |
| 2025-06-12 |
0.9934 USDT |
15,091.8200 BADGER |
0.9866 USDT |
0.9847 USDT |
1.0011 USDT |
0.9950 USDT |
| 2025-06-11 |
1.0118 USDT |
53,234.2800 BADGER |
0.9964 USDT |
0.9814 USDT |
1.0007 USDT |
0.9864 USDT |
| 2025-06-10 |
1.0162 USDT |
14,467.1200 BADGER |
1.0378 USDT |
1.0357 USDT |
1.0477 USDT |
1.0453 USDT |
| 2025-06-09 |
1.0018 USDT |
14,500.9800 BADGER |
1.0195 USDT |
1.0167 USDT |
1.0274 USDT |
1.0255 USDT |
| 2025-06-08 |
0.9932 USDT |
2,125.8900 BADGER |
1.0013 USDT |
1.0006 USDT |
1.0041 USDT |
1.0022 USDT |
| 2025-06-07 |
0.9863 USDT |
23,172.3300 BADGER |
1.0003 USDT |
0.9939 USDT |
1.0142 USDT |
1.0034 USDT |
| 2025-06-06 |
0.9724 USDT |
27,656.8700 BADGER |
0.9786 USDT |
0.9715 USDT |
0.9798 USDT |
0.9750 USDT |
| 2025-06-05 |
0.9996 USDT |
20,791.3900 BADGER |
0.9913 USDT |
0.9844 USDT |
0.9958 USDT |
0.9863 USDT |
| 2025-06-04 |
1.0447 USDT |
8,740.5700 BADGER |
1.0339 USDT |
1.0187 USDT |
1.0352 USDT |
1.0224 USDT |
| 2025-06-03 |
1.0730 USDT |
59,489.8300 BADGER |
1.0685 USDT |
1.0556 USDT |
1.0665 USDT |
1.0623 USDT |
| 2025-06-02 |
1.0732 USDT |
215,662.8700 BADGER |
1.0712 USDT |
1.0503 USDT |
1.0632 USDT |
1.0644 USDT |
| 2025-06-01 |
1.0662 USDT |
3,544.2000 BADGER |
1.0745 USDT |
1.0714 USDT |
1.0762 USDT |
1.0741 USDT |
| 2025-05-31 |
1.0701 USDT |
157,441.4400 BADGER |
1.0624 USDT |
1.0396 USDT |
1.0631 USDT |
1.0610 USDT |
| 2025-05-30 |
1.1128 USDT |
9,868.9300 BADGER |
1.1008 USDT |
1.0976 USDT |
1.1072 USDT |
1.1012 USDT |
| 2025-05-29 |
1.1744 USDT |
14,246.0700 BADGER |
1.1643 USDT |
1.1520 USDT |
1.1649 USDT |
1.1588 USDT |
| 2025-05-28 |
1.1980 USDT |
249,853.8100 BADGER |
1.1965 USDT |
1.1571 USDT |
1.1801 USDT |
1.1670 USDT |
| 2025-05-27 |
1.2096 USDT |
354,569.4200 BADGER |
1.2099 USDT |
1.1865 USDT |
1.2086 USDT |
1.2129 USDT |
| 2025-05-26 |
1.2071 USDT |
179,416.3100 BADGER |
1.2064 USDT |
1.1933 USDT |
1.2096 USDT |
1.2205 USDT |
| 2025-05-25 |
1.1834 USDT |
306,212.3500 BADGER |
1.2079 USDT |
1.1367 USDT |
1.1576 USDT |
1.1555 USDT |