Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
4.7628 USDT |
13,983.9672 BADGER |
4.8003 USDT |
4.7879 USDT |
4.8167 USDT |
4.8187 USDT |
| 2022-08-06 |
5.0069 USDT |
22,989.7324 BADGER |
4.7991 USDT |
4.7487 USDT |
4.7801 USDT |
4.7599 USDT |
| 2022-08-05 |
4.7332 USDT |
6,976.0215 BADGER |
4.6815 USDT |
4.6682 USDT |
4.6822 USDT |
4.7087 USDT |
| 2022-08-04 |
4.6161 USDT |
665.4869 BADGER |
4.5899 USDT |
4.5793 USDT |
4.5910 USDT |
4.5813 USDT |
| 2022-08-03 |
4.8011 USDT |
16,258.0935 BADGER |
4.7929 USDT |
4.7734 USDT |
4.8025 USDT |
4.7898 USDT |
| 2022-08-02 |
5.0021 USDT |
34,121.9465 BADGER |
4.8239 USDT |
4.7562 USDT |
4.7966 USDT |
4.7899 USDT |
| 2022-08-01 |
4.5949 USDT |
246,956.7277 BADGER |
4.4412 USDT |
4.4288 USDT |
4.7187 USDT |
4.6754 USDT |
| 2022-07-31 |
4.7061 USDT |
32,233.2115 BADGER |
4.6997 USDT |
4.5893 USDT |
4.6973 USDT |
4.6966 USDT |
| 2022-07-30 |
5.0401 USDT |
43,392.6037 BADGER |
4.9001 USDT |
4.6610 USDT |
4.6983 USDT |
4.6698 USDT |
| 2022-07-29 |
5.6106 USDT |
123,221.9396 BADGER |
5.2523 USDT |
5.1389 USDT |
5.2697 USDT |
5.2598 USDT |
| 2022-07-28 |
4.3456 USDT |
37,844.1173 BADGER |
4.4210 USDT |
4.3375 USDT |
4.4197 USDT |
4.4299 USDT |
| 2022-07-27 |
4.1384 USDT |
70,213.2896 BADGER |
3.9610 USDT |
3.9605 USDT |
4.0111 USDT |
4.1477 USDT |
| 2022-07-26 |
3.9292 USDT |
87,761.8189 BADGER |
3.9208 USDT |
3.8860 USDT |
4.0014 USDT |
4.0592 USDT |
| 2022-07-25 |
3.7622 USDT |
144,121.2320 BADGER |
3.8221 USDT |
3.6888 USDT |
3.8037 USDT |
3.9006 USDT |
| 2022-07-24 |
3.8085 USDT |
14,868.8062 BADGER |
3.8296 USDT |
3.7607 USDT |
3.7990 USDT |
3.7985 USDT |
| 2022-07-23 |
3.7418 USDT |
13,446.1893 BADGER |
3.6326 USDT |
3.6081 USDT |
3.6409 USDT |
3.7490 USDT |
| 2022-07-22 |
3.9315 USDT |
16,144.2006 BADGER |
3.8401 USDT |
3.7110 USDT |
3.7410 USDT |
3.7780 USDT |
| 2022-07-21 |
3.9421 USDT |
8,899.1726 BADGER |
3.9092 USDT |
3.9092 USDT |
3.9794 USDT |
3.9900 USDT |
| 2022-07-20 |
4.3729 USDT |
18,512.3399 BADGER |
4.0478 USDT |
3.9184 USDT |
4.0605 USDT |
3.9610 USDT |
| 2022-07-19 |
4.0703 USDT |
36,364.7095 BADGER |
4.2612 USDT |
4.1896 USDT |
4.2512 USDT |
4.2521 USDT |
| 2022-07-18 |
3.8348 USDT |
46,885.2657 BADGER |
3.8169 USDT |
3.6610 USDT |
3.7204 USDT |
3.7310 USDT |
| 2022-07-17 |
4.0767 USDT |
5,569.4019 BADGER |
3.8577 USDT |
3.7987 USDT |
3.8102 USDT |
3.8101 USDT |
| 2022-07-16 |
3.9789 USDT |
577,265.3382 BADGER |
3.5290 USDT |
3.5051 USDT |
3.6003 USDT |
4.0496 USDT |
| 2022-07-15 |
3.4526 USDT |
13,956.1547 BADGER |
3.3791 USDT |
3.3341 USDT |
3.3599 USDT |
3.3409 USDT |
| 2022-07-14 |
3.4062 USDT |
74,999.3211 BADGER |
3.3994 USDT |
3.3971 USDT |
3.5422 USDT |
3.5220 USDT |
| 2022-07-13 |
3.2391 USDT |
22,295.8847 BADGER |
3.2829 USDT |
3.1875 USDT |
3.2407 USDT |
3.2528 USDT |
| 2022-07-12 |
3.1136 USDT |
8,380.0704 BADGER |
3.1104 USDT |
3.0279 USDT |
3.0538 USDT |
3.0596 USDT |
| 2022-07-11 |
3.2586 USDT |
18,751.5051 BADGER |
3.3152 USDT |
3.1292 USDT |
3.1630 USDT |
3.1342 USDT |
| 2022-07-10 |
3.3052 USDT |
3,849.5230 BADGER |
3.2491 USDT |
3.2364 USDT |
3.2523 USDT |
3.2561 USDT |
| 2022-07-09 |
3.3875 USDT |
571.0223 BADGER |
3.4121 USDT |
3.4108 USDT |
3.4186 USDT |
3.4140 USDT |
| 2022-07-08 |
3.4860 USDT |
9,644.1858 BADGER |
3.3483 USDT |
3.3291 USDT |
3.3606 USDT |
3.3619 USDT |
| 2022-07-07 |
3.3018 USDT |
25,874.4298 BADGER |
3.3198 USDT |
3.3185 USDT |
3.3936 USDT |
3.3803 USDT |
| 2022-07-06 |
3.1604 USDT |
12,199.4093 BADGER |
3.1423 USDT |
3.1222 USDT |
3.1428 USDT |
3.1428 USDT |
| 2022-07-05 |
3.1744 USDT |
35,608.6935 BADGER |
3.1007 USDT |
3.0998 USDT |
3.1608 USDT |
3.2086 USDT |
| 2022-07-04 |
3.0769 USDT |
1,822.9599 BADGER |
3.1404 USDT |
3.1273 USDT |
3.1444 USDT |
3.1553 USDT |
| 2022-07-03 |
3.0332 USDT |
11,236.3557 BADGER |
3.0081 USDT |
3.0081 USDT |
3.0164 USDT |
3.0702 USDT |
| 2022-07-02 |
3.0650 USDT |
3,068.4249 BADGER |
3.1003 USDT |
3.0859 USDT |
3.1025 USDT |
3.0907 USDT |
| 2022-07-01 |
3.1501 USDT |
7,213.2363 BADGER |
3.1334 USDT |
3.0708 USDT |
3.1033 USDT |
3.1008 USDT |
| 2022-06-30 |
2.9545 USDT |
4,336.8124 BADGER |
2.9008 USDT |
2.8895 USDT |
2.9253 USDT |
2.9441 USDT |
| 2022-06-29 |
3.1047 USDT |
5,424.8687 BADGER |
3.1092 USDT |
3.0376 USDT |
3.0729 USDT |
3.0376 USDT |
| 2022-06-28 |
3.2452 USDT |
4,880.0749 BADGER |
3.1208 USDT |
3.0818 USDT |
3.1018 USDT |
3.0992 USDT |
| 2022-06-27 |
3.2594 USDT |
3,238.9715 BADGER |
3.2101 USDT |
3.1947 USDT |
3.2265 USDT |
3.1962 USDT |
| 2022-06-26 |
3.3747 USDT |
11,070.2512 BADGER |
3.3017 USDT |
3.2379 USDT |
3.3038 USDT |
3.2896 USDT |
| 2022-06-25 |
3.3890 USDT |
8,137.0165 BADGER |
3.3901 USDT |
3.3522 USDT |
3.3828 USDT |
3.3828 USDT |
| 2022-06-24 |
3.3279 USDT |
20,658.7250 BADGER |
3.3419 USDT |
3.3366 USDT |
3.3841 USDT |
3.3809 USDT |
| 2022-06-23 |
3.1423 USDT |
9,064.3412 BADGER |
3.1008 USDT |
3.0586 USDT |
3.1012 USDT |
3.1292 USDT |
| 2022-06-22 |
3.1907 USDT |
15,352.3784 BADGER |
3.1105 USDT |
3.0306 USDT |
3.0808 USDT |
3.1108 USDT |
| 2022-06-21 |
3.4098 USDT |
20,121.0925 BADGER |
3.3701 USDT |
3.3009 USDT |
3.3742 USDT |
3.4242 USDT |
| 2022-06-20 |
3.5725 USDT |
26,485.5772 BADGER |
3.2509 USDT |
3.1495 USDT |
3.3104 USDT |
3.2795 USDT |
| 2022-06-19 |
2.9402 USDT |
5,365.9265 BADGER |
2.9208 USDT |
2.9197 USDT |
3.0283 USDT |
3.0708 USDT |