Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
9.2289 USDT |
5,795.3713 BADGER |
9.4027 USDT |
9.2860 USDT |
9.3235 USDT |
9.3153 USDT |
| 2022-04-08 |
9.8455 USDT |
27,376.1563 BADGER |
9.6828 USDT |
9.2873 USDT |
9.3318 USDT |
9.3255 USDT |
| 2022-04-07 |
9.9690 USDT |
5,699.2100 BADGER |
10.1471 USDT |
9.9554 USDT |
10.0353 USDT |
10.0177 USDT |
| 2022-04-06 |
10.7276 USDT |
11,479.4602 BADGER |
10.5279 USDT |
10.2626 USDT |
10.3644 USDT |
10.3583 USDT |
| 2022-04-05 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-04-04 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-04-03 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-04-02 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-04-01 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-31 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-30 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-29 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-28 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-27 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-26 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-25 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-24 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-23 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-22 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-21 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-20 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-19 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-18 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-17 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-16 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-15 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-14 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-13 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-12 |
7.2586 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-11 |
7.1826 USDT |
0.0000 BADGER |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
7.2586 USDT |
| 2022-03-10 |
7.2820 USDT |
2,042.2212 BADGER |
7.3379 USDT |
7.2713 USDT |
7.3179 USDT |
7.3137 USDT |
| 2022-03-09 |
7.9471 USDT |
18.0000 BADGER |
7.3100 USDT |
7.3100 USDT |
7.3100 USDT |
7.9524 USDT |
| 2022-03-08 |
7.3100 USDT |
0.0000 BADGER |
7.3100 USDT |
7.3100 USDT |
7.3100 USDT |
7.3100 USDT |
| 2022-03-07 |
7.3250 USDT |
16.0000 BADGER |
7.3400 USDT |
7.3100 USDT |
7.3100 USDT |
7.3100 USDT |