Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
3.6790 USDT |
15,208.5500 BADGER |
3.7240 USDT |
3.6876 USDT |
3.7141 USDT |
3.7009 USDT |
| 2024-02-13 |
3.6068 USDT |
33,470.9000 BADGER |
3.5592 USDT |
3.5258 USDT |
3.5682 USDT |
3.5960 USDT |
| 2024-02-12 |
3.5151 USDT |
24,735.0900 BADGER |
3.5357 USDT |
3.5165 USDT |
3.5958 USDT |
3.6163 USDT |
| 2024-02-11 |
3.5535 USDT |
13,159.8000 BADGER |
3.5701 USDT |
3.4672 USDT |
3.5047 USDT |
3.4839 USDT |
| 2024-02-10 |
3.4955 USDT |
17,584.3300 BADGER |
3.4731 USDT |
3.4471 USDT |
3.4768 USDT |
3.4771 USDT |
| 2024-02-09 |
3.4799 USDT |
23,508.5900 BADGER |
3.5160 USDT |
3.4638 USDT |
3.5034 USDT |
3.5050 USDT |
| 2024-02-08 |
3.2989 USDT |
20,718.6200 BADGER |
3.3086 USDT |
3.2871 USDT |
3.3070 USDT |
3.2973 USDT |
| 2024-02-07 |
3.1899 USDT |
17,100.7100 BADGER |
3.2169 USDT |
3.2157 USDT |
3.2576 USDT |
3.2643 USDT |
| 2024-02-06 |
3.1932 USDT |
15,199.8700 BADGER |
3.1980 USDT |
3.1791 USDT |
3.2038 USDT |
3.1931 USDT |
| 2024-02-05 |
3.2033 USDT |
12,767.5000 BADGER |
3.2052 USDT |
3.1480 USDT |
3.1907 USDT |
3.1729 USDT |
| 2024-02-04 |
3.2326 USDT |
2,635.5200 BADGER |
3.2173 USDT |
3.2004 USDT |
3.2459 USDT |
3.2443 USDT |
| 2024-02-03 |
3.2063 USDT |
15,799.7700 BADGER |
3.2216 USDT |
3.1996 USDT |
3.2250 USDT |
3.2166 USDT |
| 2024-02-02 |
3.1700 USDT |
18,232.4000 BADGER |
3.2068 USDT |
3.1632 USDT |
3.1839 USDT |
3.1902 USDT |
| 2024-02-01 |
3.1661 USDT |
27,716.8200 BADGER |
3.1969 USDT |
3.0742 USDT |
3.1098 USDT |
3.1122 USDT |
| 2024-01-31 |
3.2862 USDT |
22,676.0800 BADGER |
3.2113 USDT |
3.1638 USDT |
3.2719 USDT |
3.2762 USDT |
| 2024-01-30 |
3.3727 USDT |
20,023.5200 BADGER |
3.3869 USDT |
3.3710 USDT |
3.3918 USDT |
3.3768 USDT |
| 2024-01-29 |
3.2815 USDT |
21,145.0600 BADGER |
3.2276 USDT |
3.2229 USDT |
3.3200 USDT |
3.3505 USDT |
| 2024-01-28 |
3.3004 USDT |
15,755.5700 BADGER |
3.2430 USDT |
3.1984 USDT |
3.2400 USDT |
3.2311 USDT |
| 2024-01-27 |
3.2693 USDT |
12,723.5600 BADGER |
3.2647 USDT |
3.2629 USDT |
3.2798 USDT |
3.3349 USDT |
| 2024-01-26 |
3.1905 USDT |
21,010.1900 BADGER |
3.2541 USDT |
3.2392 USDT |
3.2561 USDT |
3.2434 USDT |
| 2024-01-25 |
3.0822 USDT |
25,414.2100 BADGER |
3.0802 USDT |
3.0106 USDT |
3.0588 USDT |
3.1078 USDT |
| 2024-01-24 |
3.0818 USDT |
18,371.6500 BADGER |
3.1164 USDT |
3.0588 USDT |
3.0930 USDT |
3.0972 USDT |
| 2024-01-23 |
3.0286 USDT |
24,349.2300 BADGER |
2.9908 USDT |
2.9382 USDT |
2.9778 USDT |
2.9642 USDT |
| 2024-01-22 |
3.2201 USDT |
29,206.7200 BADGER |
3.1488 USDT |
3.0738 USDT |
3.1633 USDT |
3.1364 USDT |
| 2024-01-21 |
3.3330 USDT |
18,372.0300 BADGER |
3.3383 USDT |
3.3301 USDT |
3.3532 USDT |
3.3532 USDT |
| 2024-01-20 |
3.2588 USDT |
23,209.8000 BADGER |
3.2716 USDT |
3.2436 USDT |
3.2679 USDT |
3.3079 USDT |
| 2024-01-19 |
3.2118 USDT |
32,196.2500 BADGER |
3.1712 USDT |
3.0454 USDT |
3.1705 USDT |
3.2682 USDT |
| 2024-01-18 |
3.4291 USDT |
38,375.7300 BADGER |
3.4180 USDT |
3.2309 USDT |
3.2798 USDT |
3.2708 USDT |
| 2024-01-17 |
3.4719 USDT |
27,326.4100 BADGER |
3.4532 USDT |
3.4327 USDT |
3.4690 USDT |
3.4799 USDT |
| 2024-01-16 |
3.4929 USDT |
27,731.4300 BADGER |
3.4717 USDT |
3.4611 USDT |
3.4969 USDT |
3.5315 USDT |
| 2024-01-15 |
3.4466 USDT |
28,452.7500 BADGER |
3.4399 USDT |
3.4311 USDT |
3.4452 USDT |
3.4383 USDT |
| 2024-01-14 |
3.4969 USDT |
26,156.7400 BADGER |
3.4970 USDT |
3.4434 USDT |
3.4832 USDT |
3.4529 USDT |
| 2024-01-13 |
3.4456 USDT |
29,864.2100 BADGER |
3.5063 USDT |
3.4651 USDT |
3.5120 USDT |
3.5349 USDT |
| 2024-01-12 |
3.6718 USDT |
43,382.0600 BADGER |
3.5390 USDT |
3.4188 USDT |
3.5160 USDT |
3.4606 USDT |
| 2024-01-11 |
3.6914 USDT |
31,325.5700 BADGER |
3.7741 USDT |
3.7077 USDT |
3.7613 USDT |
3.7100 USDT |
| 2024-01-10 |
3.5048 USDT |
52,146.5000 BADGER |
3.5057 USDT |
3.4060 USDT |
3.5139 USDT |
3.5965 USDT |
| 2024-01-09 |
3.6625 USDT |
34,836.4500 BADGER |
3.5080 USDT |
3.4111 USDT |
3.4795 USDT |
3.4933 USDT |
| 2024-01-08 |
3.5619 USDT |
36,790.6100 BADGER |
3.8401 USDT |
3.7549 USDT |
3.8058 USDT |
3.8509 USDT |
| 2024-01-07 |
3.5592 USDT |
17,674.0100 BADGER |
3.5630 USDT |
3.3881 USDT |
3.4551 USDT |
3.4487 USDT |
| 2024-01-06 |
3.5389 USDT |
44,525.1900 BADGER |
3.5819 USDT |
3.5045 USDT |
3.5509 USDT |
3.5310 USDT |
| 2024-01-05 |
3.6022 USDT |
37,664.8000 BADGER |
3.5587 USDT |
3.5550 USDT |
3.6034 USDT |
3.6491 USDT |
| 2024-01-04 |
3.7084 USDT |
48,801.3200 BADGER |
3.7464 USDT |
3.7100 USDT |
3.7482 USDT |
3.7481 USDT |
| 2024-01-03 |
3.9677 USDT |
7,205.6300 BADGER |
3.6224 USDT |
3.6210 USDT |
3.6920 USDT |
3.6421 USDT |
| 2024-01-02 |
4.4438 USDT |
8,140.0300 BADGER |
4.3688 USDT |
4.2202 USDT |
4.2777 USDT |
4.2752 USDT |
| 2024-01-01 |
3.9998 USDT |
7,923.7100 BADGER |
4.0609 USDT |
4.0161 USDT |
4.0659 USDT |
4.1381 USDT |
| 2023-12-31 |
4.0886 USDT |
6,315.8400 BADGER |
4.0390 USDT |
4.0004 USDT |
4.0451 USDT |
4.0539 USDT |
| 2023-12-30 |
4.2950 USDT |
7,072.9200 BADGER |
4.1561 USDT |
4.1181 USDT |
4.1409 USDT |
4.1374 USDT |
| 2023-12-29 |
4.1674 USDT |
28,730.6700 BADGER |
4.3519 USDT |
4.1358 USDT |
4.2412 USDT |
4.2708 USDT |
| 2023-12-28 |
4.2027 USDT |
16,660.1500 BADGER |
4.0032 USDT |
3.9482 USDT |
3.9851 USDT |
3.9846 USDT |
| 2023-12-27 |
4.4023 USDT |
22,874.2300 BADGER |
4.3940 USDT |
4.2555 USDT |
4.3208 USDT |
4.3301 USDT |