Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
4.9384 USDT |
2,197.0000 AXS |
4.7495 USDT |
4.7455 USDT |
4.7705 USDT |
4.7482 USDT |
| 2024-10-30 |
5.0058 USDT |
2,644.1000 AXS |
4.9695 USDT |
4.9615 USDT |
4.9833 USDT |
4.9774 USDT |
| 2024-10-29 |
4.9179 USDT |
29,550.8000 AXS |
4.9125 USDT |
4.8911 USDT |
4.9635 USDT |
4.9790 USDT |
| 2024-10-28 |
4.7725 USDT |
22,189.3000 AXS |
4.6815 USDT |
4.6786 USDT |
4.7145 USDT |
4.8315 USDT |
| 2024-10-27 |
4.7750 USDT |
20,533.0000 AXS |
4.8199 USDT |
4.7995 USDT |
4.8275 USDT |
4.8335 USDT |
| 2024-10-26 |
4.6651 USDT |
16,586.9000 AXS |
4.6266 USDT |
4.6266 USDT |
4.6599 USDT |
4.6635 USDT |
| 2024-10-25 |
4.8939 USDT |
28,164.0000 AXS |
4.9155 USDT |
4.7654 USDT |
4.8885 USDT |
4.9120 USDT |
| 2024-10-24 |
4.9844 USDT |
31,117.2000 AXS |
4.9605 USDT |
4.9475 USDT |
4.9885 USDT |
5.0528 USDT |
| 2024-10-23 |
5.1553 USDT |
24,829.9000 AXS |
4.9595 USDT |
4.8865 USDT |
4.9555 USDT |
5.0075 USDT |
| 2024-10-22 |
5.2064 USDT |
5,014.5000 AXS |
5.1980 USDT |
5.1708 USDT |
5.2246 USDT |
5.1745 USDT |
| 2024-10-21 |
5.3121 USDT |
75,357.8000 AXS |
5.3555 USDT |
5.2206 USDT |
5.3285 USDT |
5.3245 USDT |
| 2024-10-20 |
5.2033 USDT |
210.4000 AXS |
5.1703 USDT |
5.1703 USDT |
5.1772 USDT |
5.1731 USDT |
| 2024-10-19 |
5.1373 USDT |
18,331.1000 AXS |
5.1355 USDT |
5.0801 USDT |
5.1255 USDT |
5.1235 USDT |
| 2024-10-18 |
4.6568 USDT |
28,624.2000 AXS |
4.6636 USDT |
4.6406 USDT |
4.7025 USDT |
4.7555 USDT |
| 2024-10-17 |
4.6668 USDT |
18,544.1000 AXS |
4.6248 USDT |
4.5326 USDT |
4.5858 USDT |
4.6036 USDT |
| 2024-10-16 |
4.7897 USDT |
14,879.2000 AXS |
4.7627 USDT |
4.7145 USDT |
4.7405 USDT |
4.7322 USDT |
| 2024-10-15 |
4.8352 USDT |
56,139.3000 AXS |
4.9225 USDT |
4.6434 USDT |
4.7592 USDT |
4.7995 USDT |
| 2024-10-14 |
4.7262 USDT |
46,331.9000 AXS |
4.7535 USDT |
4.7125 USDT |
4.7615 USDT |
4.8668 USDT |
| 2024-10-13 |
4.7238 USDT |
39,201.8000 AXS |
4.7305 USDT |
4.5746 USDT |
4.6315 USDT |
4.5906 USDT |
| 2024-10-12 |
4.7133 USDT |
16,742.0000 AXS |
4.7635 USDT |
4.7260 USDT |
4.7455 USDT |
4.7435 USDT |
| 2024-10-11 |
4.5368 USDT |
25,752.4000 AXS |
4.5748 USDT |
4.5748 USDT |
4.6185 USDT |
4.6591 USDT |
| 2024-10-10 |
4.4574 USDT |
39,344.4000 AXS |
4.5001 USDT |
4.3963 USDT |
4.4364 USDT |
4.4185 USDT |
| 2024-10-09 |
4.5784 USDT |
29,527.9000 AXS |
4.5898 USDT |
4.4927 USDT |
4.5374 USDT |
4.5103 USDT |
| 2024-10-08 |
4.6366 USDT |
2,024.6000 AXS |
4.5694 USDT |
4.5463 USDT |
4.5905 USDT |
4.5895 USDT |
| 2024-10-07 |
4.7258 USDT |
42,376.3000 AXS |
4.7546 USDT |
4.6260 USDT |
4.6865 USDT |
4.7805 USDT |
| 2024-10-06 |
4.6287 USDT |
1,996.0000 AXS |
4.6611 USDT |
4.6611 USDT |
4.6835 USDT |
4.6725 USDT |
| 2024-10-05 |
4.6467 USDT |
17,025.0000 AXS |
4.6468 USDT |
4.5545 USDT |
4.5717 USDT |
4.5605 USDT |
| 2024-10-04 |
4.5847 USDT |
3,463.3000 AXS |
4.6761 USDT |
4.6705 USDT |
4.6925 USDT |
4.6828 USDT |
| 2024-10-03 |
4.5335 USDT |
39,885.9000 AXS |
4.5376 USDT |
4.3692 USDT |
4.4796 USDT |
4.4742 USDT |
| 2024-10-02 |
4.7126 USDT |
42,728.0000 AXS |
4.6615 USDT |
4.5151 USDT |
4.5506 USDT |
4.5166 USDT |
| 2024-10-01 |
4.9803 USDT |
51,052.6000 AXS |
4.9365 USDT |
4.6046 USDT |
4.7165 USDT |
4.7107 USDT |
| 2024-09-30 |
5.2487 USDT |
27,891.0000 AXS |
5.1385 USDT |
5.0746 USDT |
5.1193 USDT |
5.1145 USDT |
| 2024-09-29 |
5.3770 USDT |
13,500.2000 AXS |
5.4445 USDT |
5.4375 USDT |
5.4715 USDT |
5.4585 USDT |
| 2024-09-28 |
5.3901 USDT |
18,550.8000 AXS |
5.3185 USDT |
5.3185 USDT |
5.3775 USDT |
5.3813 USDT |
| 2024-09-27 |
5.3788 USDT |
21,562.1000 AXS |
5.4082 USDT |
5.3615 USDT |
5.4245 USDT |
5.4065 USDT |
| 2024-09-26 |
5.2728 USDT |
25,196.1000 AXS |
5.3608 USDT |
5.2645 USDT |
5.3188 USDT |
5.3042 USDT |
| 2024-09-25 |
5.1627 USDT |
17,674.6000 AXS |
5.2588 USDT |
5.1295 USDT |
5.1935 USDT |
5.1759 USDT |
| 2024-09-24 |
5.0861 USDT |
19,543.0000 AXS |
5.0507 USDT |
5.0479 USDT |
5.1105 USDT |
5.1545 USDT |
| 2024-09-23 |
4.9482 USDT |
23,286.4000 AXS |
4.9695 USDT |
4.9495 USDT |
5.0101 USDT |
5.0298 USDT |
| 2024-09-22 |
4.9838 USDT |
26,291.3000 AXS |
4.9595 USDT |
4.8091 USDT |
4.8755 USDT |
4.8886 USDT |
| 2024-09-21 |
4.9938 USDT |
15,444.7000 AXS |
5.0665 USDT |
5.0555 USDT |
5.0915 USDT |
5.0747 USDT |
| 2024-09-20 |
4.9474 USDT |
20,669.5000 AXS |
4.9325 USDT |
4.8585 USDT |
4.8975 USDT |
4.9215 USDT |
| 2024-09-19 |
4.8636 USDT |
22,172.8000 AXS |
4.9645 USDT |
4.8805 USDT |
4.9065 USDT |
4.8915 USDT |
| 2024-09-18 |
4.6032 USDT |
18,196.0000 AXS |
4.5336 USDT |
4.5308 USDT |
4.6275 USDT |
4.6325 USDT |
| 2024-09-17 |
4.6034 USDT |
21,470.3000 AXS |
4.6705 USDT |
4.6066 USDT |
4.6665 USDT |
4.6515 USDT |
| 2024-09-16 |
4.5073 USDT |
18,947.3000 AXS |
4.5116 USDT |
4.4606 USDT |
4.4968 USDT |
4.4787 USDT |
| 2024-09-15 |
4.7222 USDT |
18,833.1000 AXS |
4.7285 USDT |
4.6022 USDT |
4.6715 USDT |
4.6265 USDT |
| 2024-09-14 |
4.7798 USDT |
12,694.6000 AXS |
4.7288 USDT |
4.7264 USDT |
4.7415 USDT |
4.7634 USDT |
| 2024-09-13 |
4.7329 USDT |
18,197.4000 AXS |
4.8045 USDT |
4.7853 USDT |
4.8105 USDT |
4.8235 USDT |
| 2024-09-12 |
4.6172 USDT |
15,402.1000 AXS |
4.6641 USDT |
4.6535 USDT |
4.6855 USDT |
4.7279 USDT |