Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
6.2966 USDT |
835.4000 AXS |
6.3842 USDT |
6.3266 USDT |
6.3886 USDT |
6.3340 USDT |
| 2024-12-29 |
6.5646 USDT |
1,603.3000 AXS |
6.4814 USDT |
6.3894 USDT |
6.4814 USDT |
6.3894 USDT |
| 2024-12-28 |
6.4117 USDT |
19,097.9000 AXS |
6.3374 USDT |
6.3073 USDT |
6.3984 USDT |
6.5216 USDT |
| 2024-12-27 |
6.3905 USDT |
3,382.0000 AXS |
6.4886 USDT |
6.3472 USDT |
6.4916 USDT |
6.3557 USDT |
| 2024-12-26 |
6.4466 USDT |
13,793.3000 AXS |
6.3316 USDT |
6.2205 USDT |
6.3006 USDT |
6.2414 USDT |
| 2024-12-25 |
6.8285 USDT |
27,793.5000 AXS |
6.8247 USDT |
6.6667 USDT |
6.7827 USDT |
6.7657 USDT |
| 2024-12-24 |
6.7503 USDT |
945.5000 AXS |
6.7841 USDT |
6.7800 USDT |
6.8247 USDT |
6.8237 USDT |
| 2024-12-23 |
6.0758 USDT |
912.0000 AXS |
6.2093 USDT |
6.1888 USDT |
6.2416 USDT |
6.2335 USDT |
| 2024-12-22 |
6.1061 USDT |
179.1000 AXS |
6.0113 USDT |
5.9896 USDT |
6.0176 USDT |
5.9896 USDT |
| 2024-12-21 |
6.4309 USDT |
848.1000 AXS |
6.1226 USDT |
6.0675 USDT |
6.1236 USDT |
6.0726 USDT |
| 2024-12-20 |
5.8553 USDT |
38,456.3000 AXS |
6.1354 USDT |
6.0894 USDT |
6.1527 USDT |
6.4242 USDT |
| 2024-12-19 |
6.4557 USDT |
59,050.1000 AXS |
6.5695 USDT |
5.8379 USDT |
6.0312 USDT |
5.9603 USDT |
| 2024-12-18 |
7.0403 USDT |
38,362.4000 AXS |
7.0659 USDT |
6.5194 USDT |
6.7267 USDT |
6.7033 USDT |
| 2024-12-17 |
7.5242 USDT |
3,760.6000 AXS |
7.4383 USDT |
7.4100 USDT |
7.4937 USDT |
7.4722 USDT |
| 2024-12-16 |
7.5731 USDT |
4,834.3000 AXS |
7.6812 USDT |
7.6293 USDT |
7.6812 USDT |
7.6341 USDT |
| 2024-12-15 |
7.5746 USDT |
26,947.5000 AXS |
7.5167 USDT |
7.5117 USDT |
7.5758 USDT |
7.6802 USDT |
| 2024-12-14 |
7.7648 USDT |
22,994.9000 AXS |
7.6298 USDT |
7.4043 USDT |
7.5168 USDT |
7.5133 USDT |
| 2024-12-13 |
7.8508 USDT |
14,949.4000 AXS |
7.8402 USDT |
7.7707 USDT |
7.8498 USDT |
7.7944 USDT |
| 2024-12-12 |
8.0875 USDT |
43,188.5000 AXS |
8.0320 USDT |
7.8545 USDT |
8.0348 USDT |
7.8586 USDT |
| 2024-12-11 |
7.4680 USDT |
28,320.8000 AXS |
7.8291 USDT |
7.7112 USDT |
7.8842 USDT |
7.8418 USDT |
| 2024-12-10 |
7.2705 USDT |
94,051.0000 AXS |
7.3720 USDT |
6.5801 USDT |
6.8723 USDT |
7.3907 USDT |
| 2024-12-09 |
8.8525 USDT |
22,794.6000 AXS |
8.6930 USDT |
8.4206 USDT |
8.5218 USDT |
8.5058 USDT |
| 2024-12-08 |
9.2180 USDT |
17,930.5000 AXS |
9.3268 USDT |
9.2087 USDT |
9.3211 USDT |
9.3129 USDT |
| 2024-12-07 |
9.4518 USDT |
2,378.0000 AXS |
9.2430 USDT |
9.2399 USDT |
9.3869 USDT |
9.3813 USDT |
| 2024-12-06 |
9.3157 USDT |
30,523.7000 AXS |
9.4389 USDT |
9.4235 USDT |
9.5610 USDT |
9.5201 USDT |
| 2024-12-05 |
9.3635 USDT |
44,726.1000 AXS |
9.3240 USDT |
9.1217 USDT |
9.3710 USDT |
9.4599 USDT |
| 2024-12-04 |
9.6168 USDT |
8,012.6000 AXS |
9.5900 USDT |
9.5877 USDT |
9.9150 USDT |
9.8720 USDT |
| 2024-12-03 |
9.1960 USDT |
532.2000 AXS |
8.7911 USDT |
8.7671 USDT |
8.8148 USDT |
8.7981 USDT |
| 2024-12-02 |
8.0843 USDT |
1,508.1000 AXS |
8.1989 USDT |
8.1952 USDT |
8.2768 USDT |
8.2583 USDT |
| 2024-12-01 |
8.1513 USDT |
25,059.4000 AXS |
8.1458 USDT |
8.1191 USDT |
8.2288 USDT |
8.2468 USDT |
| 2024-11-30 |
8.1213 USDT |
592.6000 AXS |
8.3835 USDT |
8.3608 USDT |
8.3948 USDT |
8.3745 USDT |
| 2024-11-29 |
7.8676 USDT |
22,854.6000 AXS |
7.9858 USDT |
7.9212 USDT |
7.9682 USDT |
7.9273 USDT |
| 2024-11-28 |
7.5732 USDT |
17,347.5000 AXS |
7.6748 USDT |
7.6308 USDT |
7.7168 USDT |
7.8332 USDT |
| 2024-11-27 |
7.4341 USDT |
1,629.0000 AXS |
7.7064 USDT |
7.6775 USDT |
7.7350 USDT |
7.6945 USDT |
| 2024-11-26 |
7.2727 USDT |
33,966.9000 AXS |
7.0835 USDT |
6.9583 USDT |
7.1482 USDT |
7.2061 USDT |
| 2024-11-25 |
8.0359 USDT |
48,565.6000 AXS |
7.6702 USDT |
7.5183 USDT |
7.6589 USDT |
7.5976 USDT |
| 2024-11-24 |
7.8164 USDT |
55,599.8000 AXS |
7.3981 USDT |
7.1503 USDT |
7.3578 USDT |
7.5796 USDT |
| 2024-11-23 |
6.5989 USDT |
43,656.2000 AXS |
6.7007 USDT |
6.5476 USDT |
6.8248 USDT |
6.8997 USDT |
| 2024-11-22 |
5.8484 USDT |
32,526.6000 AXS |
5.9019 USDT |
5.8371 USDT |
5.9206 USDT |
6.0451 USDT |
| 2024-11-21 |
5.6118 USDT |
26,462.1000 AXS |
5.7688 USDT |
5.6246 USDT |
5.7804 USDT |
5.8010 USDT |
| 2024-11-20 |
5.6002 USDT |
652.9000 AXS |
5.5195 USDT |
5.5191 USDT |
5.5536 USDT |
5.5530 USDT |
| 2024-11-19 |
5.8358 USDT |
28,448.8000 AXS |
5.7226 USDT |
5.6325 USDT |
5.7011 USDT |
5.6476 USDT |
| 2024-11-18 |
5.7235 USDT |
9,645.5000 AXS |
5.8636 USDT |
5.8220 USDT |
5.9046 USDT |
5.8986 USDT |
| 2024-11-17 |
5.7779 USDT |
5,490.5000 AXS |
5.5008 USDT |
5.4615 USDT |
5.5406 USDT |
5.4715 USDT |
| 2024-11-16 |
5.5399 USDT |
38,697.0000 AXS |
5.7691 USDT |
5.6106 USDT |
5.7526 USDT |
5.8905 USDT |
| 2024-11-15 |
5.0131 USDT |
37,454.3000 AXS |
5.0691 USDT |
4.9651 USDT |
5.0554 USDT |
5.0946 USDT |
| 2024-11-14 |
5.3146 USDT |
47,146.3000 AXS |
5.2375 USDT |
5.0333 USDT |
5.1705 USDT |
5.1508 USDT |
| 2024-11-13 |
5.2942 USDT |
60,097.8000 AXS |
5.1245 USDT |
5.0715 USDT |
5.1565 USDT |
5.4135 USDT |
| 2024-11-12 |
5.6393 USDT |
54,172.4000 AXS |
5.4885 USDT |
5.2483 USDT |
5.3495 USDT |
5.3275 USDT |
| 2024-11-11 |
5.5275 USDT |
45,750.4000 AXS |
5.5124 USDT |
5.5047 USDT |
5.6029 USDT |
5.6667 USDT |