Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
6.7605 USDT |
3,909.5000 AXS |
6.7713 USDT |
6.7275 USDT |
6.7584 USDT |
6.8287 USDT |
| 2023-05-13 |
6.7525 USDT |
4,070.1000 AXS |
6.7586 USDT |
6.7345 USDT |
6.7840 USDT |
6.7811 USDT |
| 2023-05-12 |
6.6558 USDT |
8,439.3000 AXS |
6.6063 USDT |
6.4935 USDT |
6.6310 USDT |
6.7097 USDT |
| 2023-05-11 |
6.7826 USDT |
5,821.5000 AXS |
6.6856 USDT |
6.6303 USDT |
6.7125 USDT |
6.7373 USDT |
| 2023-05-10 |
6.8921 USDT |
9,434.3000 AXS |
6.9226 USDT |
6.9124 USDT |
7.0009 USDT |
6.9751 USDT |
| 2023-05-09 |
6.8772 USDT |
5,036.8000 AXS |
6.9314 USDT |
6.8914 USDT |
6.9214 USDT |
6.9117 USDT |
| 2023-05-08 |
6.8975 USDT |
6,816.3000 AXS |
6.6812 USDT |
6.6751 USDT |
6.7565 USDT |
6.8135 USDT |
| 2023-05-07 |
7.3621 USDT |
8,811.3000 AXS |
7.3919 USDT |
7.2898 USDT |
7.3220 USDT |
7.3523 USDT |
| 2023-05-06 |
7.4666 USDT |
7,122.3000 AXS |
7.3379 USDT |
7.3067 USDT |
7.3382 USDT |
7.3313 USDT |
| 2023-05-05 |
7.6510 USDT |
9,182.2000 AXS |
7.7143 USDT |
7.6740 USDT |
7.7373 USDT |
7.7220 USDT |
| 2023-05-04 |
7.6315 USDT |
2,525.2000 AXS |
7.5585 USDT |
7.4998 USDT |
7.5427 USDT |
7.5299 USDT |
| 2023-05-03 |
7.5121 USDT |
11,431.0000 AXS |
7.4297 USDT |
7.4242 USDT |
7.5485 USDT |
7.7385 USDT |
| 2023-05-02 |
7.5910 USDT |
5,235.4000 AXS |
7.5968 USDT |
7.5843 USDT |
7.6217 USDT |
7.6106 USDT |
| 2023-05-01 |
7.6701 USDT |
7,590.9000 AXS |
7.5752 USDT |
7.4831 USDT |
7.5534 USDT |
7.5921 USDT |
| 2023-04-30 |
7.9803 USDT |
17,286.4000 AXS |
8.0138 USDT |
7.8650 USDT |
7.9594 USDT |
7.9584 USDT |
| 2023-04-29 |
7.9918 USDT |
2,860.3000 AXS |
8.0023 USDT |
7.9647 USDT |
7.9901 USDT |
7.9763 USDT |
| 2023-04-28 |
7.9337 USDT |
5,560.3000 AXS |
7.9233 USDT |
7.8893 USDT |
7.9507 USDT |
7.9603 USDT |
| 2023-04-27 |
7.8843 USDT |
8,333.2000 AXS |
7.9496 USDT |
7.9219 USDT |
7.9896 USDT |
7.9612 USDT |
| 2023-04-26 |
7.9032 USDT |
38,549.0000 AXS |
8.1914 USDT |
7.4375 USDT |
7.7310 USDT |
7.7190 USDT |
| 2023-04-25 |
7.7781 USDT |
16,899.5000 AXS |
7.6685 USDT |
7.6457 USDT |
7.7706 USDT |
7.9702 USDT |
| 2023-04-24 |
7.8644 USDT |
10,389.0000 AXS |
7.7993 USDT |
7.7985 USDT |
7.8703 USDT |
7.8835 USDT |
| 2023-04-23 |
7.9352 USDT |
14,819.4000 AXS |
7.9284 USDT |
7.6973 USDT |
7.7885 USDT |
7.7885 USDT |
| 2023-04-22 |
7.9581 USDT |
1,278.4000 AXS |
8.0447 USDT |
8.0284 USDT |
8.0657 USDT |
8.0653 USDT |
| 2023-04-21 |
8.1312 USDT |
16,468.5000 AXS |
8.1491 USDT |
7.8282 USDT |
7.9201 USDT |
7.8916 USDT |
| 2023-04-20 |
8.3737 USDT |
27,352.1000 AXS |
8.3895 USDT |
8.1054 USDT |
8.1937 USDT |
8.1741 USDT |
| 2023-04-19 |
8.7733 USDT |
15,550.2000 AXS |
8.5729 USDT |
8.4357 USDT |
8.5685 USDT |
8.5357 USDT |
| 2023-04-18 |
9.3879 USDT |
2,935.4000 AXS |
9.3082 USDT |
9.2757 USDT |
9.3799 USDT |
9.3350 USDT |
| 2023-04-17 |
9.1645 USDT |
13,484.5000 AXS |
9.1002 USDT |
9.0882 USDT |
9.1853 USDT |
9.1509 USDT |
| 2023-04-16 |
9.1623 USDT |
14,962.9000 AXS |
9.1899 USDT |
9.1285 USDT |
9.2729 USDT |
9.2482 USDT |
| 2023-04-15 |
9.0499 USDT |
9,450.1000 AXS |
9.0399 USDT |
8.9697 USDT |
9.0193 USDT |
9.0146 USDT |
| 2023-04-14 |
9.0082 USDT |
24,170.3000 AXS |
8.8180 USDT |
8.7683 USDT |
8.8535 USDT |
9.0679 USDT |
| 2023-04-13 |
8.6933 USDT |
8,515.5000 AXS |
8.7902 USDT |
8.7315 USDT |
8.7745 USDT |
8.7994 USDT |
| 2023-04-12 |
8.4761 USDT |
18,532.7000 AXS |
8.5401 USDT |
8.4652 USDT |
8.5681 USDT |
8.6363 USDT |
| 2023-04-11 |
8.6873 USDT |
12,983.5000 AXS |
8.7899 USDT |
8.6445 USDT |
8.7086 USDT |
8.6967 USDT |
| 2023-04-10 |
8.4723 USDT |
8,579.2000 AXS |
8.4844 USDT |
8.4802 USDT |
8.5617 USDT |
8.6114 USDT |
| 2023-04-09 |
8.4361 USDT |
4,373.1000 AXS |
8.4083 USDT |
8.3906 USDT |
8.4617 USDT |
8.4553 USDT |
| 2023-04-08 |
8.6541 USDT |
7,834.4000 AXS |
8.6226 USDT |
8.4734 USDT |
8.5229 USDT |
8.5174 USDT |
| 2023-04-07 |
8.7325 USDT |
7,355.9000 AXS |
8.7683 USDT |
8.6569 USDT |
8.7252 USDT |
8.6667 USDT |
| 2023-04-06 |
8.5772 USDT |
3,508.6000 AXS |
8.5527 USDT |
8.4811 USDT |
8.5258 USDT |
8.5691 USDT |
| 2023-04-05 |
8.5140 USDT |
10,311.3000 AXS |
8.4401 USDT |
8.3553 USDT |
8.4114 USDT |
8.4659 USDT |
| 2023-04-04 |
8.2993 USDT |
4,729.5000 AXS |
8.3661 USDT |
8.3498 USDT |
8.3964 USDT |
8.4740 USDT |
| 2023-04-03 |
8.2534 USDT |
21,491.0000 AXS |
8.2807 USDT |
8.0709 USDT |
8.1893 USDT |
8.1849 USDT |
| 2023-04-02 |
8.3821 USDT |
8,393.1000 AXS |
8.2944 USDT |
8.1684 USDT |
8.2716 USDT |
8.2656 USDT |
| 2023-04-01 |
8.3861 USDT |
9,538.8000 AXS |
8.3842 USDT |
8.3783 USDT |
8.4646 USDT |
8.4842 USDT |
| 2023-03-31 |
8.2558 USDT |
4,672.1000 AXS |
8.3224 USDT |
8.3100 USDT |
8.3393 USDT |
8.3795 USDT |
| 2023-03-30 |
8.3393 USDT |
6,684.9000 AXS |
8.1684 USDT |
8.1500 USDT |
8.2116 USDT |
8.2616 USDT |
| 2023-03-29 |
8.4188 USDT |
9,082.0000 AXS |
8.3846 USDT |
8.3803 USDT |
8.4630 USDT |
8.5283 USDT |
| 2023-03-28 |
8.0928 USDT |
7,299.3000 AXS |
8.2084 USDT |
8.1784 USDT |
8.2158 USDT |
8.2158 USDT |
| 2023-03-27 |
8.1068 USDT |
5,883.5000 AXS |
7.9632 USDT |
7.8623 USDT |
7.9395 USDT |
7.9694 USDT |
| 2023-03-26 |
8.3717 USDT |
6,808.0000 AXS |
8.4054 USDT |
8.3483 USDT |
8.4067 USDT |
8.4236 USDT |