Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
4.2190 USDT |
33,080.0000 AXS |
4.2442 USDT |
4.2333 USDT |
4.2926 USDT |
4.2611 USDT |
| 2025-02-18 |
4.2324 USDT |
34,091.9000 AXS |
4.1107 USDT |
4.0731 USDT |
4.1253 USDT |
4.1774 USDT |
| 2025-02-17 |
4.4262 USDT |
32,959.3000 AXS |
4.4759 USDT |
4.3649 USDT |
4.4341 USDT |
4.4493 USDT |
| 2025-02-16 |
4.3990 USDT |
25,669.1000 AXS |
4.4362 USDT |
4.3514 USDT |
4.3804 USDT |
4.3754 USDT |
| 2025-02-15 |
4.4776 USDT |
1,065.4000 AXS |
4.4014 USDT |
4.3934 USDT |
4.4064 USDT |
4.4018 USDT |
| 2025-02-14 |
4.4275 USDT |
37,384.0000 AXS |
4.4537 USDT |
4.4354 USDT |
4.4826 USDT |
4.6246 USDT |
| 2025-02-13 |
4.3830 USDT |
49,675.3000 AXS |
4.3114 USDT |
4.2796 USDT |
4.3273 USDT |
4.4004 USDT |
| 2025-02-12 |
4.3505 USDT |
49,699.8000 AXS |
4.4357 USDT |
4.3948 USDT |
4.4312 USDT |
4.4417 USDT |
| 2025-02-11 |
4.3796 USDT |
1,035.5000 AXS |
4.2356 USDT |
4.2296 USDT |
4.2514 USDT |
4.2296 USDT |
| 2025-02-10 |
4.2233 USDT |
36,524.0000 AXS |
4.3446 USDT |
4.2242 USDT |
4.2916 USDT |
4.3316 USDT |
| 2025-02-09 |
4.2161 USDT |
31,002.6000 AXS |
4.2456 USDT |
4.0856 USDT |
4.1756 USDT |
4.0876 USDT |
| 2025-02-08 |
4.0471 USDT |
18,738.2000 AXS |
4.1726 USDT |
4.1396 USDT |
4.1794 USDT |
4.1787 USDT |
| 2025-02-07 |
4.0198 USDT |
36,685.5000 AXS |
4.1804 USDT |
4.0613 USDT |
4.1334 USDT |
4.1359 USDT |
| 2025-02-06 |
4.0492 USDT |
35,566.8000 AXS |
3.9236 USDT |
3.8786 USDT |
3.9424 USDT |
3.9194 USDT |
| 2025-02-05 |
4.1424 USDT |
38,066.3000 AXS |
4.2138 USDT |
4.0591 USDT |
4.1294 USDT |
4.1823 USDT |
| 2025-02-04 |
4.1902 USDT |
40,545.9000 AXS |
4.1782 USDT |
3.9698 USDT |
4.0778 USDT |
4.0762 USDT |
| 2025-02-03 |
4.0037 USDT |
63,664.9000 AXS |
3.9606 USDT |
3.8512 USDT |
4.0814 USDT |
4.2622 USDT |
| 2025-02-02 |
4.7091 USDT |
41,618.2000 AXS |
4.3744 USDT |
4.0969 USDT |
4.3284 USDT |
4.1724 USDT |
| 2025-02-01 |
5.3247 USDT |
22,283.8000 AXS |
5.2672 USDT |
5.0385 USDT |
5.0800 USDT |
5.0445 USDT |
| 2025-01-31 |
5.4870 USDT |
2,028.1000 AXS |
5.4535 USDT |
5.3861 USDT |
5.4585 USDT |
5.4255 USDT |
| 2025-01-30 |
5.2623 USDT |
1,394.2000 AXS |
5.4896 USDT |
5.4775 USDT |
5.4983 USDT |
5.4844 USDT |
| 2025-01-29 |
5.1305 USDT |
27,393.1000 AXS |
5.0535 USDT |
4.9829 USDT |
5.1290 USDT |
5.2905 USDT |
| 2025-01-28 |
5.4103 USDT |
20,671.5000 AXS |
5.3652 USDT |
5.3291 USDT |
5.3685 USDT |
5.3385 USDT |
| 2025-01-27 |
5.3447 USDT |
1,360.4000 AXS |
5.2368 USDT |
5.2368 USDT |
5.2765 USDT |
5.2675 USDT |
| 2025-01-26 |
5.7649 USDT |
6,846.2000 AXS |
5.7831 USDT |
5.7731 USDT |
5.8136 USDT |
5.8134 USDT |
| 2025-01-25 |
5.7349 USDT |
16,309.5000 AXS |
5.7230 USDT |
5.6880 USDT |
5.7256 USDT |
5.7381 USDT |
| 2025-01-24 |
5.9094 USDT |
23,953.3000 AXS |
5.9276 USDT |
5.7044 USDT |
5.7296 USDT |
5.7164 USDT |
| 2025-01-23 |
5.8687 USDT |
68,531.3000 AXS |
5.8708 USDT |
5.7244 USDT |
5.8052 USDT |
5.8989 USDT |
| 2025-01-22 |
6.0501 USDT |
802.0000 AXS |
5.9306 USDT |
5.9176 USDT |
5.9536 USDT |
5.9334 USDT |
| 2025-01-21 |
5.9325 USDT |
27,445.5000 AXS |
6.0914 USDT |
6.0873 USDT |
6.1536 USDT |
6.1466 USDT |
| 2025-01-20 |
6.0105 USDT |
56,768.3000 AXS |
6.0068 USDT |
5.7394 USDT |
5.9633 USDT |
5.9494 USDT |
| 2025-01-19 |
6.1926 USDT |
50,374.4000 AXS |
6.3034 USDT |
5.8908 USDT |
6.0677 USDT |
6.0644 USDT |
| 2025-01-18 |
6.4388 USDT |
31,194.0000 AXS |
6.3018 USDT |
6.1634 USDT |
6.2334 USDT |
6.2306 USDT |
| 2025-01-17 |
6.6542 USDT |
3,446.0000 AXS |
6.7607 USDT |
6.7393 USDT |
6.7696 USDT |
6.7406 USDT |
| 2025-01-16 |
6.4602 USDT |
2,316.9000 AXS |
6.3926 USDT |
6.3604 USDT |
6.4244 USDT |
6.4044 USDT |
| 2025-01-15 |
6.2738 USDT |
28.0000 AXS |
6.4168 USDT |
6.4154 USDT |
6.4246 USDT |
6.4243 USDT |
| 2025-01-14 |
6.0652 USDT |
23,698.4000 AXS |
6.2037 USDT |
6.0893 USDT |
6.1836 USDT |
6.2074 USDT |
| 2025-01-13 |
5.9107 USDT |
861.3000 AXS |
5.8069 USDT |
5.7905 USDT |
5.8394 USDT |
5.8314 USDT |
| 2025-01-12 |
6.2361 USDT |
13,085.8000 AXS |
6.1506 USDT |
6.1374 USDT |
6.1944 USDT |
6.2106 USDT |
| 2025-01-11 |
6.2711 USDT |
5,092.9000 AXS |
6.2046 USDT |
6.1687 USDT |
6.2156 USDT |
6.2394 USDT |
| 2025-01-10 |
6.2196 USDT |
26,045.3000 AXS |
6.1736 USDT |
6.1204 USDT |
6.2488 USDT |
6.3432 USDT |
| 2025-01-09 |
6.2013 USDT |
3,844.1000 AXS |
6.0716 USDT |
5.9866 USDT |
6.1052 USDT |
6.0734 USDT |
| 2025-01-08 |
6.2434 USDT |
1,742.4000 AXS |
6.0666 USDT |
6.0416 USDT |
6.1246 USDT |
6.0539 USDT |
| 2025-01-07 |
6.8935 USDT |
6,126.9000 AXS |
6.5567 USDT |
6.4770 USDT |
6.5567 USDT |
6.5276 USDT |
| 2025-01-06 |
7.1518 USDT |
30,125.0000 AXS |
7.0293 USDT |
7.0223 USDT |
7.1115 USDT |
7.4207 USDT |
| 2025-01-05 |
6.9599 USDT |
242.1000 AXS |
6.9633 USDT |
6.9593 USDT |
6.9757 USDT |
6.9743 USDT |
| 2025-01-04 |
7.0522 USDT |
23,822.3000 AXS |
6.9920 USDT |
6.9250 USDT |
6.9905 USDT |
7.0273 USDT |
| 2025-01-03 |
6.8759 USDT |
1,441.5000 AXS |
7.0737 USDT |
7.0539 USDT |
7.0837 USDT |
7.0797 USDT |
| 2025-01-02 |
6.6187 USDT |
1,184.8000 AXS |
6.6796 USDT |
6.6773 USDT |
6.7291 USDT |
6.7183 USDT |
| 2025-01-01 |
6.2453 USDT |
13,319.4000 AXS |
6.2544 USDT |
6.2136 USDT |
6.3489 USDT |
6.4275 USDT |